Lagardere Sa (OP: LGDDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2014	34.25	34.25	34.25	34.25	0	+0.70(+2.10%)
May 19, 2014	33.55	33.55	33.55	33.55	0	-0.80(-2.34%)
May 12, 2014	34.35	34.35	34.35	34.35	0	-6.05(-14.98%)
Apr 21, 2014		40.40	40.40	40.40	0	+0.65(+1.64%)
Apr 03, 2014		39.75	39.75	39.75	0	-0.06(-0.15%)
Mar 24, 2014		39.81	39.81	39.81	0	-0.79(-1.95%)