Moncler S.P.A. (OP: MONRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	73.73	73.73	73.40	73.40	220	-1.15(-1.55%)
May 01, 2023				74.55	108	+1.06(+1.44%)
Apr 24, 2023				73.49	16	+1.55(+2.16%)
Apr 20, 2023				71.94	20	+1.19(+1.68%)
Apr 17, 2023				70.75	15	+2.76(+4.06%)
Mar 31, 2023				67.99	10	+3.74(+5.82%)
Mar 17, 2023				64.25	2	-0.45(-0.70%)
Mar 16, 2023	64.70	64.70	64.70	64.70	100	+1.76(+2.80%)
Mar 15, 2023	62.94	62.94	62.94	62.94	272	+0.02(+0.03%)