Finmeccanica Spa (OP: FINMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2014	7.500	7.500	7.500	7.500	0	-0.30(-3.85%)
May 15, 2014	7.800	7.800	7.800	7.800	0	-1.36(-14.85%)
May 01, 2014		9.160	9.160	9.160	0	+0.16(+1.78%)
Apr 17, 2014		9.000	9.000	9.000	0	-0.07(-0.77%)
Apr 16, 2014	9.070	9.070	9.070	9.070	170	-0.36(-3.82%)
Apr 11, 2014		9.430	9.430	9.430	0	-0.22(-2.28%)
Apr 08, 2014		9.650	9.650	9.650	0	-0.23(-2.37%)
Apr 07, 2014	9.884	9.884	9.884	9.884	165	-0.14(-1.36%)
Apr 04, 2014	10.02	10.02	10.02	10.02	0	+0.09(+0.91%)
Apr 01, 2014		9.930	9.930	9.930	0	+0.03(+0.30%)
Mar 31, 2014	9.900	9.900	9.900	9.900	6,851	+0.08(+0.78%)
Mar 28, 2014	9.824	9.824	9.824	9.824	0	+0.12(+1.28%)
Mar 27, 2014	9.700	9.700	9.700	9.700	6,410	+0.01(+0.10%)
Mar 26, 2014	9.690	9.690	9.690	9.690	940	-0.20(-2.02%)
Mar 19, 2014		9.890	9.890	9.890	0	+0.29(+3.02%)