Tui Ag (OP: TUIFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				2.400	0	+0.00(+0.00%)
May 26, 2022				2.400	0	+0.09(+3.90%)
May 24, 2022				2.310	0	-0.24(-9.41%)
May 20, 2022				2.550	0	-0.38(-12.97%)
May 17, 2022				2.930	0	+0.26(+9.74%)
May 10, 2022				2.670	0	-0.03(-1.11%)
May 09, 2022	2.700	2.700	2.700	2.700	6,000	-0.10(-3.57%)
May 06, 2022	2.800	2.800	2.800	2.800	1,000	+0.02(+0.72%)
May 02, 2022				2.780	0	-0.01(-0.36%)
Apr 27, 2022				2.790	0	-0.61(-17.94%)
Apr 20, 2022				3.400	0	+0.12(+3.66%)
Apr 04, 2022				3.280	575	-0.02(-0.61%)
Mar 29, 2022				3.300	0	+0.22(+7.14%)
Mar 24, 2022				3.080	0	+0.00(+0.00%)
Mar 22, 2022				3.080	0	+0.10(+3.36%)
Mar 18, 2022	3.084	3.084	3.084	2.980	2,887	-0.02(-0.67%)
Mar 11, 2022				3.000	0	+0.18(+6.38%)
Mar 09, 2022				2.820	0	+0.11(+4.06%)
Mar 08, 2022	2.710	2.710	2.710	2.710	6,000	+0.40(+17.32%)
Mar 07, 2022	2.550	2.550	2.310	2.310	2,420	-0.61(-20.89%)
Mar 04, 2022	2.600	2.920	2.550	2.920	352	-0.09(-2.99%)