Tui Ag (OP: TUIFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.125	6.430	6.125	6.430	675	+0.51(+8.61%)
May 25, 2021		5.920	5.920	5.920	50	-0.07(-1.17%)
May 24, 2021	6.100	6.100	5.990	5.990	835	-0.22(-3.54%)
May 19, 2021		6.210	6.210	6.210	65	+0.11(+1.80%)
May 18, 2021	6.080	6.100	6.080	6.100	2,200	+0.23(+4.01%)
May 17, 2021	5.865	5.865	5.865	5.865	145	-0.14(-2.41%)
May 14, 2021	6.100	6.100	6.010	6.010	288	-0.24(-3.84%)
May 12, 2021		6.250	6.250	6.250	5	+0.25(+4.17%)
May 11, 2021	6.000	6.000	6.000	6.000	15,527	+0.00(+0.00%)
May 10, 2021	6.000	6.000	6.000	6.000	2,500	-0.18(-2.91%)
May 07, 2021	6.180	6.180	6.180	6.180	218	+0.03(+0.49%)
May 06, 2021	6.150	6.150	6.100	6.150	300	+0.09(+1.49%)
May 05, 2021	6.030	6.060	6.030	6.060	745	-0.34(-5.31%)
May 04, 2021	5.870	6.400	5.870	6.400	741	+0.13(+2.07%)
May 03, 2021	6.270	6.270	6.270	6.270	1,654	+0.17(+2.79%)
Apr 30, 2021	6.150	6.150	6.005	6.100	400	+0.10(+1.67%)
Apr 28, 2021		6.000	6.000	6.000	0	+0.02(+0.33%)
Apr 27, 2021	5.980	5.980	5.980	5.980	660	+0.27(+4.73%)
Apr 26, 2021	5.710	5.710	5.710	5.710	215	+0.12(+2.13%)
Apr 23, 2021	5.600	5.600	5.591	5.591	1,400	+0.19(+3.44%)
Apr 21, 2021		5.405	5.405	5.405	0	+0.00(+0.00%)
Apr 20, 2021	5.405	5.570	5.405	5.405	500	-0.14(-2.47%)
Apr 19, 2021	5.542	5.542	5.542	5.542	148	+0.01(+0.20%)
Apr 15, 2021		5.531	5.531	5.531	0	+0.00(+0.00%)
Apr 14, 2021	5.640	5.640	5.455	5.531	4,321	+0.14(+2.62%)
Apr 13, 2021	5.390	5.390	5.390	5.390	260	+0.44(+8.89%)
Apr 12, 2021	4.950	4.950	4.950	4.950	220	-0.18(-3.51%)
Apr 09, 2021	5.140	5.405	5.130	5.130	10,700	-0.47(-8.39%)
Apr 07, 2021		5.600	5.600	5.600	0	+0.05(+0.90%)
Apr 06, 2021	5.550	5.550	5.550	5.550	2,364	+0.04(+0.73%)
Apr 05, 2021		5.510	5.510	5.510	92	+0.00(+0.00%)
Apr 01, 2021	5.530	5.530	5.510	5.510	600	+0.35(+6.74%)
Mar 31, 2021		5.162	5.162	5.162	60	+0.00(+0.00%)
Mar 30, 2021	5.162	5.162	5.162	5.162	154	+0.15(+3.03%)
Mar 29, 2021	4.930	5.070	4.930	5.010	650	+0.16(+3.30%)
Mar 25, 2021		4.850	4.850	4.850	0	-0.10(-2.02%)
Mar 24, 2021		4.950	4.950	4.950	14	+0.00(+0.00%)
Mar 23, 2021	4.900	5.170	4.870	4.950	10,216	-0.45(-8.33%)
Mar 22, 2021	5.400	5.400	5.400	5.400	315	-0.11(-2.00%)
Mar 19, 2021	5.650	5.750	5.500	5.510	9,000	-0.35(-5.97%)
Mar 17, 2021		5.860	5.860	5.860	0	+0.00(+0.00%)
Mar 16, 2021	5.750	5.860	5.750	5.860	1,320	-0.59(-9.15%)
Mar 15, 2021	6.300	6.450	6.300	6.450	1,420	+0.23(+3.70%)
Mar 12, 2021		6.220	6.220	6.220	39	+0.00(+0.00%)
Mar 11, 2021	6.000	6.220	6.000	6.220	631	+0.40(+6.96%)
Mar 10, 2021	6.085	6.340	5.815	5.815	6,597	-0.53(-8.43%)
Mar 09, 2021	6.340	6.370	6.165	6.350	1,542	+0.25(+4.10%)
Mar 08, 2021		6.100	6.100	6.100	64	+0.00(+0.00%)
Mar 05, 2021	5.730	6.100	5.680	6.100	35,000	+0.01(+0.16%)
Mar 04, 2021	6.260	6.260	5.750	6.090	6,820	-0.26(-4.09%)
Mar 03, 2021	6.350	6.350	6.330	6.350	690	+0.05(+0.79%)
Mar 02, 2021	6.300	6.300	6.150	6.300	5,717	-0.04(-0.63%)