Colonial Comml Cp (OP: CCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
May 15, 2020		0.8700	0.8700	0.8700	0	-0.04(-4.61%)
May 12, 2020		0.9120	0.9120	0.9120	0	+0.01(+1.33%)
May 06, 2020		0.9000	0.9000	0.9000	0	-0.07(-7.69%)
Apr 29, 2020		0.9750	0.9750	0.9750	0	+0.03(+2.63%)
Apr 21, 2020		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Apr 09, 2020		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 08, 2020	0.9100	0.9100	0.8100	0.9000	4,300	-0.05(-5.26%)
Apr 07, 2020	0.9750	1.000	0.9500	0.9500	2,000	+0.00(+0.00%)
Apr 06, 2020	0.8650	1.000	0.8650	0.9500	7,200	+0.05(+5.56%)
Apr 03, 2020	0.9000	0.9000	0.9000	0.9000	300	-0.10(-10.00%)
Mar 30, 2020		1.000	1.000	1.000	0	-0.45(-31.03%)
Mar 27, 2020	0.8000	1.450	0.8000	1.450	2,500	+0.46(+46.46%)
Mar 26, 2020	0.9900	0.9900	0.9900	0.9900	200	+0.47(+90.38%)
Mar 25, 2020	0.9650	0.9650	0.5200	0.5200	13,710	-0.41(-44.09%)
Mar 20, 2020		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Mar 17, 2020		0.9300	0.9300	0.9300	0	+0.01(+1.09%)
Mar 16, 2020	0.9650	0.9650	0.9200	0.9200	4,900	-0.02(-2.13%)
Mar 12, 2020		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Mar 10, 2020		0.9400	0.9400	0.9400	0	-0.01(-1.05%)
Mar 09, 2020	0.9450	0.9500	0.9400	0.9500	11,100	-0.05(-5.00%)
Mar 06, 2020	1.000	1.000	1.000	1.000	5,700	+0.00(+0.00%)