Matsui Securities Co. Ltd (OP: MAUSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2021		15.50	15.50	15.50	0	-1.92(-11.02%)
May 03, 2021		17.42	17.42	17.42	0	+0.00(+0.00%)
Apr 30, 2021		17.42	17.42	17.42	30	+0.00(+0.00%)
Apr 27, 2021		17.42	17.42	17.42	0	+0.00(+0.00%)
Apr 19, 2021		17.42	17.42	17.42	0	+0.00(+0.00%)
Apr 16, 2021		17.42	17.42	17.42	50	+0.00(+0.00%)
Apr 15, 2021	17.42	17.42	17.42	17.42	264	-0.28(-1.58%)
Apr 14, 2021		17.70	17.70	17.70	20	+0.00(+0.00%)
Apr 13, 2021		17.70	17.70	17.70	40	+0.00(+0.00%)