Matsui Securities Co. Ltd (OP: MAUSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.40	12.40	12.40	12.40	0	-0.28(-2.21%)
Apr 04, 2012		12.68	12.68	12.68	0	-0.66(-4.95%)
Mar 27, 2012		13.34	13.34	13.34	0	+0.07(+0.53%)
Mar 21, 2012		13.27	13.27	13.27	0	+0.05(+0.38%)
Mar 19, 2012		13.22	13.22	13.22	0	-0.04(-0.30%)
Mar 14, 2012		13.26	13.26	13.26	0	+0.37(+2.87%)
Mar 12, 2012		12.89	12.89	12.89	0	+0.53(+4.29%)