China Telecom Corp Ltd (OP: CHJHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2020		0.3089	0.3089	0.3089	0	-0.01(-4.37%)
May 19, 2020		0.3230	0.3230	0.3230	0	+0.00(+0.94%)
May 04, 2020		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
May 01, 2020	0.3300	0.3300	0.3300	0.3300	100	+0.01(+3.13%)
Apr 27, 2020		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 24, 2020	0.3200	0.3200	0.3200	0.3200	2,000	+0.02(+4.92%)
Apr 08, 2020		0.3050	0.3050	0.3050	0	-0.09(-21.79%)
Apr 07, 2020	0.3900	0.3900	0.3900	0.3900	2,500	+0.01(+1.30%)
Apr 06, 2020	0.3850	0.3850	0.3850	0.3850	300	+0.05(+16.67%)
Apr 02, 2020		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Mar 30, 2020		0.3500	0.3500	0.3500	0	+0.06(+18.81%)
Mar 26, 2020		0.2946	0.2946	0.2946	0	+0.00(+0.44%)
Mar 24, 2020		0.2933	0.2933	0.2933	0	-0.05(-13.74%)
Mar 20, 2020		0.3400	0.3400	0.3400	0	-0.02(-5.56%)
Mar 13, 2020		0.3600	0.3600	0.3600	0	+0.02(+4.35%)
Mar 12, 2020	0.3450	0.3450	0.3450	0.3450	2,500	-0.01(-3.85%)
Mar 10, 2020		0.3588	0.3588	0.3588	0	+0.01(+2.51%)
Mar 09, 2020	0.3500	0.3500	0.3500	0.3500	100	-0.05(-13.37%)
Mar 06, 2020	0.4040	0.4040	0.4040	0.4040	10,400	+0.00(+1.00%)
Mar 04, 2020		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Mar 03, 2020		0.3500	0.3500	0.3500	1	+0.00(+0.00%)