Hang Lung Ppy ADR (OP: HLPPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.76	15.87	15.76	15.86	8,466	-0.46(-2.82%)
May 28, 2015	16.27	16.34	16.21	16.32	3,987	-0.51(-3.03%)
May 27, 2015	16.95	16.95	16.66	16.83	4,302	-0.14(-0.82%)
May 26, 2015	17.12	17.12	16.86	16.97	11,226	+0.23(+1.37%)
May 22, 2015		16.74	16.74	16.74	0	+0.14(+0.84%)
May 21, 2015	16.58	16.60	16.55	16.60	6,578	-0.04(-0.24%)
May 20, 2015	16.51	16.68	16.51	16.64	6,375	+0.28(+1.71%)
May 19, 2015	16.36	16.36	16.36	16.36	930	+0.07(+0.43%)
May 18, 2015	16.26	16.33	16.26	16.29	894	+0.05(+0.31%)
May 15, 2015	16.20	16.24	16.20	16.24	2,149	+0.22(+1.37%)
May 14, 2015	15.91	16.02	15.84	16.02	3,382	+0.20(+1.26%)
May 13, 2015	15.82	15.86	15.73	15.82	7,053	-0.19(-1.19%)
May 12, 2015	15.94	16.01	15.91	16.01	2,223	-0.05(-0.31%)
May 11, 2015	16.15	16.15	15.99	16.06	2,234	-0.13(-0.80%)
May 08, 2015	16.17	16.19	16.17	16.19	7,286	+0.01(+0.06%)
May 07, 2015	16.02	16.18	16.02	16.18	1,705	-0.15(-0.92%)
May 06, 2015	16.36	16.36	16.21	16.33	3,618	-0.27(-1.63%)
May 05, 2015	16.70	16.77	16.59	16.60	6,231	-0.19(-1.13%)
May 04, 2015	16.71	16.79	16.68	16.79	7,490	+0.04(+0.24%)
May 01, 2015	16.88	16.88	16.74	16.75	4,115	+0.01(+0.06%)
Apr 30, 2015	16.79	16.88	16.74	16.74	4,049	+0.24(+1.45%)
Apr 29, 2015	16.57	16.57	16.30	16.50	55,136	+0.95(+6.11%)
Apr 28, 2015	15.57	15.57	15.54	15.55	20,148	+0.02(+0.13%)
Apr 27, 2015	15.51	15.55	15.51	15.53	28,284	+0.09(+0.58%)
Apr 24, 2015	15.44	15.44	15.39	15.44	3,479	+0.14(+0.92%)
Apr 23, 2015	15.30	15.30	15.29	15.30	3,178	+0.10(+0.66%)
Apr 22, 2015	15.13	15.20	15.13	15.20	6,604	+0.14(+0.93%)
Apr 21, 2015	15.00	15.12	15.00	15.06	24,783	+0.25(+1.69%)
Apr 20, 2015	14.92	14.92	14.79	14.81	56,465	-0.09(-0.64%)
Apr 17, 2015	15.25	15.25	14.90	14.90	17,500	-0.42(-2.71%)
Apr 16, 2015	15.25	15.40	15.20	15.32	1,798	-0.14(-0.91%)
Apr 15, 2015	15.46	15.46	15.37	15.46	2,873	-0.09(-0.58%)
Apr 14, 2015	15.40	15.55	15.38	15.55	33,336	+0.01(+0.06%)
Apr 13, 2015	15.55	15.55	15.50	15.54	42,185	-0.01(-0.06%)
Apr 10, 2015	15.56	15.56	15.54	15.55	28,182	+0.08(+0.48%)
Apr 09, 2015	15.23	15.56	15.23	15.47	7,006	+0.40(+2.69%)
Apr 08, 2015	14.74	15.07	14.74	15.07	6,803	+0.37(+2.52%)
Apr 07, 2015	14.57	14.70	14.57	14.70	6,022	+0.14(+0.96%)
Apr 06, 2015	14.56	14.56	14.47	14.56	3,913	+0.06(+0.41%)
Apr 02, 2015		14.50	14.50	14.50	0	+0.29(+2.04%)
Apr 01, 2015	14.16	14.21	14.16	14.21	1,470	+0.10(+0.67%)
Mar 31, 2015	14.13	14.13	14.07	14.12	13,575	+0.12(+0.82%)
Mar 30, 2015	13.94	14.00	13.90	14.00	8,302	+0.11(+0.79%)
Mar 27, 2015	13.67	13.92	13.67	13.89	6,151	+0.09(+0.65%)
Mar 26, 2015	13.47	13.81	13.47	13.80	8,169	+0.09(+0.66%)
Mar 25, 2015	13.78	13.78	13.64	13.71	6,701	-0.17(-1.22%)
Mar 24, 2015	13.93	13.93	13.76	13.88	59,205	-0.08(-0.57%)
Mar 23, 2015	13.94	14.15	13.92	13.96	110,515	+0.15(+1.09%)
Mar 20, 2015	13.79	13.82	13.76	13.81	8,395	-0.09(-0.65%)
Mar 19, 2015	13.89	13.90	13.79	13.90	5,755	-0.20(-1.42%)
Mar 18, 2015	13.85	14.10	13.85	14.10	5,487	+0.15(+1.08%)
Mar 17, 2015	13.88	13.95	13.88	13.95	10,444	-0.11(-0.78%)
Mar 16, 2015	14.11	14.14	13.97	14.06	5,593	+0.08(+0.57%)
Mar 13, 2015	13.96	13.98	13.91	13.98	3,910	-0.16(-1.13%)
Mar 12, 2015	14.01	14.14	14.01	14.14	6,775	+0.01(+0.07%)
Mar 11, 2015	14.20	14.20	14.10	14.13	2,505	+0.09(+0.64%)
Mar 10, 2015	14.00	14.11	14.00	14.04	8,599	-0.08(-0.57%)
Mar 09, 2015	14.25	14.25	14.12	14.12	2,711	+0.02(+0.14%)
Mar 06, 2015	14.20	14.20	14.07	14.10	6,709	-0.16(-1.09%)
Mar 05, 2015	14.25	14.29	14.25	14.26	5,299	-0.27(-1.86%)
Mar 04, 2015	14.49	14.54	14.48	14.53	9,193	+0.12(+0.83%)
Mar 03, 2015	14.29	14.54	14.29	14.40	5,438	+0.09(+0.66%)