China Resources Land Ltd (OP: CRBJY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		39.35	39.35	39.35	0	+0.00(+0.00%)
May 28, 2020		39.35	39.35	39.35	5	+0.00(+0.00%)
May 20, 2020		39.35	39.35	39.35	0	+0.21(+0.54%)
May 19, 2020	39.14	39.14	39.14	39.14	150	-1.69(-4.14%)
May 18, 2020		40.83	40.83	40.83	20	+0.00(+0.00%)
May 15, 2020		40.83	40.83	40.83	10	+0.00(+0.00%)
May 13, 2020		40.83	40.83	40.83	0	+0.00(+0.00%)
May 01, 2020		40.83	40.83	40.83	0	+0.00(+0.00%)
Apr 27, 2020		40.83	40.83	40.83	0	+0.00(+0.00%)
Apr 22, 2020		40.83	40.83	40.83	0	+0.00(+0.00%)
Apr 17, 2020		40.83	40.83	40.83	0	+0.00(+0.00%)
Apr 16, 2020		40.83	40.83	40.83	3	+0.00(+0.00%)
Apr 14, 2020		40.83	40.83	40.83	0	+0.00(+0.00%)
Apr 13, 2020	40.83	40.83	40.83	40.83	500	+1.00(+2.51%)
Apr 09, 2020		39.83	39.83	39.83	15	+0.00(+0.00%)
Apr 03, 2020		39.83	39.83	39.83	0	+2.29(+6.11%)
Apr 02, 2020		37.54	37.54	37.54	50	+0.00(+0.00%)
Apr 01, 2020		37.54	37.54	37.54	5	+0.00(+0.00%)
Mar 30, 2020		37.54	37.54	37.54	0	+0.00(+0.00%)
Mar 27, 2020		37.54	37.54	37.54	35	+0.00(+0.00%)
Mar 20, 2020		37.54	37.54	37.54	0	+2.37(+6.73%)
Mar 19, 2020		35.17	35.17	35.17	48	+0.00(+0.00%)
Mar 18, 2020	35.17	35.17	35.17	35.17	450	-4.21(-10.69%)
Mar 17, 2020		39.38	39.38	39.38	35	+0.00(+0.00%)
Mar 16, 2020	39.38	39.38	39.38	39.38	100	-3.23(-7.58%)
Mar 13, 2020	43.24	43.24	40.93	42.61	500	+3.69(+9.48%)
Mar 12, 2020	38.92	38.92	38.92	38.92	253	-5.27(-11.93%)
Mar 10, 2020		44.19	44.19	44.19	0	-3.81(-7.94%)
Mar 04, 2020		48.00	48.00	48.00	0	+3.29(+7.36%)
Mar 03, 2020		44.71	44.71	44.71	60	+0.00(+0.00%)