Treasury Wine Estate ADR (OP: TSRYY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.480	8.570	8.450	8.535	70,911	+0.03(+0.29%)
May 27, 2022	8.345	8.530	8.338	8.510	26,481	+0.12(+1.43%)
May 26, 2022	8.300	8.390	8.300	8.390	61,784	+0.18(+2.19%)
May 25, 2022	8.104	8.230	8.104	8.210	30,133	-0.02(-0.24%)
May 24, 2022	7.890	8.240	7.890	8.230	62,739	-0.30(-3.52%)
May 23, 2022	8.435	8.530	8.390	8.530	53,348	+0.53(+6.62%)
May 20, 2022	7.992	8.058	7.880	8.000	64,761	+0.13(+1.65%)
May 19, 2022	7.712	7.880	7.712	7.870	37,647	+0.30(+3.96%)
May 18, 2022	7.750	7.810	7.570	7.570	41,705	-0.26(-3.32%)
May 17, 2022	7.845	7.845	7.750	7.830	143,123	+0.16(+2.09%)
May 16, 2022	7.620	7.770	7.620	7.670	145,489	+0.07(+0.92%)
May 13, 2022	7.590	7.720	7.590	7.600	41,316	+0.21(+2.84%)
May 12, 2022	7.443	7.450	7.300	7.390	49,912	-0.25(-3.27%)
May 11, 2022	7.840	7.924	7.620	7.640	81,438	-0.06(-0.78%)
May 10, 2022	7.800	7.800	7.558	7.700	173,685	+0.03(+0.42%)
May 09, 2022	7.660	7.960	7.620	7.668	62,551	-0.25(-3.18%)
May 06, 2022	7.900	7.960	7.850	7.920	50,357	-0.10(-1.25%)
May 05, 2022	8.160	8.265	7.900	8.020	41,579	-0.29(-3.49%)
May 04, 2022	8.084	8.310	8.040	8.310	92,717	+0.24(+2.97%)
May 03, 2022	8.000	8.170	7.800	8.070	117,584	+0.18(+2.28%)
May 02, 2022	7.920	7.950	7.820	7.890	57,633	-0.20(-2.47%)
Apr 29, 2022	7.990	8.100	7.910	8.090	35,129	+0.10(+1.25%)
Apr 28, 2022	7.852	8.020	7.780	7.990	75,986	+0.17(+2.17%)
Apr 27, 2022	7.640	7.990	7.640	7.820	207,154	-0.10(-1.26%)
Apr 26, 2022	7.925	8.060	7.790	7.920	162,586	-0.07(-0.88%)
Apr 25, 2022	7.848	8.060	7.730	7.990	84,658	+0.01(+0.13%)
Apr 22, 2022	8.145	8.242	7.980	7.980	36,576	-0.24(-2.92%)
Apr 21, 2022	8.378	8.420	8.220	8.220	51,687	-0.18(-2.14%)
Apr 20, 2022	8.288	8.490	8.288	8.400	28,660	+0.11(+1.33%)
Apr 19, 2022	8.240	8.290	8.230	8.290	176,338	+0.11(+1.34%)
Apr 18, 2022	8.050	8.260	8.050	8.180	200,443	-0.06(-0.73%)
Apr 14, 2022	8.255	8.270	8.230	8.240	190,681	-0.11(-1.32%)
Apr 13, 2022	8.275	8.350	8.250	8.350	25,437	-0.01(-0.12%)
Apr 12, 2022	8.530	8.530	8.310	8.360	35,252	-0.04(-0.48%)
Apr 11, 2022	8.375	8.400	8.306	8.400	54,612	-0.18(-2.10%)
Apr 08, 2022	8.260	8.620	8.260	8.580	30,719	-0.10(-1.15%)
Apr 07, 2022	8.310	8.680	8.310	8.680	38,312	-0.02(-0.21%)
Apr 06, 2022	8.740	8.741	8.640	8.698	46,233	-0.11(-1.27%)
Apr 05, 2022	8.900	8.925	8.765	8.810	53,805	-0.03(-0.34%)
Apr 04, 2022	8.450	8.850	8.450	8.840	40,792	+0.08(+0.91%)
Apr 01, 2022	8.780	8.780	8.630	8.760	22,382	+0.13(+1.51%)
Mar 31, 2022	8.655	8.685	8.630	8.630	23,730	-0.22(-2.49%)
Mar 30, 2022	8.888	8.910	8.850	8.850	17,371	-0.07(-0.81%)
Mar 29, 2022	8.894	8.950	8.851	8.922	26,941	+0.16(+1.85%)
Mar 28, 2022	8.710	8.780	8.680	8.760	21,264	+0.01(+0.09%)
Mar 25, 2022	8.738	8.760	8.700	8.752	26,326	-0.05(-0.55%)
Mar 24, 2022	8.590	8.840	8.590	8.800	32,430	+0.05(+0.57%)
Mar 23, 2022	8.725	8.800	8.700	8.750	29,793	-0.04(-0.46%)
Mar 22, 2022	8.500	8.830	8.500	8.790	44,523	-0.01(-0.11%)
Mar 21, 2022	8.790	8.820	8.740	8.800	56,127	-0.02(-0.23%)
Mar 18, 2022	8.800	8.850	8.400	8.820	39,116	+0.00(+0.00%)
Mar 17, 2022	8.866	8.930	8.820	8.820	20,020	+0.34(+4.01%)
Mar 16, 2022	8.110	8.480	8.110	8.480	25,694	+0.20(+2.42%)
Mar 15, 2022	8.220	8.290	8.205	8.280	95,068	-0.06(-0.72%)
Mar 14, 2022	8.460	8.465	8.335	8.340	35,819	-0.06(-0.71%)
Mar 11, 2022	8.450	8.510	8.390	8.400	56,220	-0.05(-0.65%)
Mar 10, 2022	8.500	8.575	8.450	8.455	29,193	+0.09(+1.02%)
Mar 09, 2022	8.350	8.370	8.273	8.370	59,184	+0.21(+2.57%)
Mar 08, 2022	7.990	8.290	7.990	8.160	62,307	-0.06(-0.73%)
Mar 07, 2022	8.380	8.380	8.210	8.220	51,244	-0.09(-1.08%)
Mar 04, 2022	8.220	8.320	8.200	8.310	28,421	+0.00(+0.02%)
Mar 03, 2022	8.350	8.362	8.250	8.308	73,518	-0.01(-0.14%)
Mar 02, 2022	8.256	8.320	8.210	8.320	38,420	+0.08(+0.97%)