Treasury Wine Estate ADR (OP: TSRYY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.965	9.058	8.965	9.040	106,282	+0.08(+0.89%)
May 27, 2021	8.600	8.990	8.600	8.960	17,270	+0.09(+1.01%)
May 26, 2021	8.681	8.926	8.681	8.870	25,686	+0.04(+0.45%)
May 25, 2021	8.846	8.890	8.781	8.830	25,402	+0.28(+3.21%)
May 24, 2021	8.477	8.610	8.477	8.555	13,989	-0.16(-1.78%)
May 21, 2021	8.590	8.770	8.560	8.710	10,694	+0.06(+0.68%)
May 20, 2021	8.630	8.651	8.598	8.651	50,219	+0.34(+4.10%)
May 19, 2021	8.355	8.518	8.304	8.310	13,718	-0.13(-1.54%)
May 18, 2021	8.590	8.590	8.390	8.440	12,316	-0.11(-1.23%)
May 17, 2021	8.520	8.560	8.500	8.545	46,000	+0.14(+1.73%)
May 14, 2021	8.290	8.430	8.290	8.400	48,777	+0.54(+6.94%)
May 13, 2021	7.790	7.910	7.790	7.855	39,569	+0.27(+3.49%)
May 12, 2021	7.750	7.750	7.590	7.590	38,532	-0.37(-4.65%)
May 11, 2021	7.900	7.960	7.800	7.960	58,450	+0.03(+0.38%)
May 10, 2021	7.954	7.962	7.900	7.930	39,646	-0.02(-0.25%)
May 07, 2021	7.800	7.950	7.800	7.950	18,958	+0.03(+0.38%)
May 06, 2021	7.915	7.920	7.850	7.920	18,592	+0.00(+0.00%)
May 05, 2021	7.915	7.980	7.910	7.920	219,467	+0.07(+0.89%)
May 04, 2021	7.820	7.950	7.820	7.850	22,093	+0.19(+2.48%)
May 03, 2021	7.715	7.750	7.640	7.660	30,816	-0.06(-0.76%)
Apr 30, 2021	7.747	7.828	7.700	7.719	33,100	-0.12(-1.54%)
Apr 29, 2021	7.950	7.950	7.800	7.840	23,749	-0.10(-1.22%)
Apr 28, 2021	7.870	7.950	7.851	7.937	24,448	+0.14(+1.76%)
Apr 27, 2021	7.960	7.960	7.760	7.800	18,998	-0.03(-0.36%)
Apr 26, 2021	7.885	7.885	7.820	7.828	68,845	-0.12(-1.53%)
Apr 23, 2021	7.920	7.990	7.920	7.950	25,900	+0.12(+1.53%)
Apr 22, 2021	7.924	7.950	7.790	7.830	33,149	-0.01(-0.13%)
Apr 21, 2021	7.766	7.960	7.766	7.840	38,795	-0.01(-0.13%)
Apr 20, 2021	7.919	7.919	7.800	7.850	19,215	-0.03(-0.34%)
Apr 19, 2021	8.002	8.002	7.850	7.877	26,096	-0.09(-1.17%)
Apr 16, 2021	7.932	7.970	7.928	7.970	34,400	-0.02(-0.19%)
Apr 15, 2021	8.056	8.056	7.970	7.985	30,735	+0.06(+0.69%)
Apr 14, 2021	7.885	7.930	7.850	7.930	37,793	+0.07(+0.89%)
Apr 13, 2021	7.900	7.900	7.790	7.860	23,108	+0.08(+1.03%)
Apr 12, 2021	7.770	7.890	7.765	7.780	142,412	-0.10(-1.27%)
Apr 09, 2021	7.760	7.900	7.760	7.880	58,800	-0.17(-2.17%)
Apr 08, 2021	8.088	8.102	8.040	8.055	22,624	-0.01(-0.06%)
Apr 07, 2021	7.970	8.110	7.970	8.060	30,472	+0.11(+1.32%)
Apr 06, 2021	7.908	8.010	7.908	7.955	23,469	-0.04(-0.56%)
Apr 05, 2021	8.000	8.050	7.940	8.000	40,610	+0.06(+0.76%)
Apr 01, 2021	7.919	7.940	7.910	7.940	34,200	+0.01(+0.13%)
Mar 31, 2021	7.865	7.950	7.865	7.930	37,243	+0.03(+0.38%)
Mar 30, 2021	7.950	7.950	7.870	7.900	24,366	-0.25(-3.07%)
Mar 29, 2021	8.180	8.180	8.090	8.150	65,065	-0.11(-1.33%)
Mar 26, 2021	8.130	8.272	8.130	8.260	26,900	-0.04(-0.48%)
Mar 25, 2021	8.340	8.360	8.240	8.300	34,175	-0.04(-0.48%)
Mar 24, 2021	8.290	8.360	8.210	8.340	13,910	-0.04(-0.48%)
Mar 23, 2021	8.390	8.470	8.300	8.380	17,936	-0.16(-1.87%)
Mar 22, 2021	8.570	8.640	8.500	8.540	32,158	+0.08(+1.01%)
Mar 19, 2021	8.395	8.470	8.384	8.455	22,300	-0.18(-2.03%)
Mar 18, 2021	8.555	8.638	8.514	8.630	15,604	+0.03(+0.35%)
Mar 17, 2021	8.500	8.600	8.470	8.600	41,928	-0.04(-0.46%)
Mar 16, 2021	8.480	8.710	8.480	8.640	24,339	+0.07(+0.82%)
Mar 15, 2021	8.860	8.860	8.450	8.570	22,492	-0.01(-0.12%)
Mar 12, 2021	8.660	8.730	8.570	8.580	11,700	-0.39(-4.37%)
Mar 11, 2021	8.920	9.020	8.820	8.972	29,990	+0.19(+2.19%)
Mar 10, 2021	8.740	8.800	8.560	8.780	65,529	+0.23(+2.69%)
Mar 09, 2021	8.572	8.580	8.470	8.550	32,220	+0.11(+1.30%)
Mar 08, 2021	8.420	8.630	8.370	8.440	122,760	+0.46(+5.71%)
Mar 05, 2021	7.995	8.030	7.870	7.984	21,100	-0.03(-0.37%)
Mar 04, 2021	8.150	8.150	7.980	8.014	69,138	-0.24(-2.86%)
Mar 03, 2021	8.150	8.270	8.150	8.250	64,586	-0.02(-0.24%)
Mar 02, 2021	8.400	8.400	8.150	8.270	81,223	-0.25(-2.93%)