Treasury Wine Estate ADR (OP: TSRYY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.55	12.59	12.49	12.51	9,147	+0.02(+0.16%)
May 30, 2018	12.24	12.55	12.24	12.49	48,419	+0.10(+0.81%)
May 29, 2018	12.89	12.51	12.39	12.39	10,764	-0.12(-0.96%)
May 25, 2018		12.51	12.51	12.51	0	+0.44(+3.65%)
May 24, 2018	11.94	12.39	11.94	12.07	15,712	+0.18(+1.47%)
May 23, 2018	11.86	11.92	11.86	11.89	35,108	-0.24(-1.94%)
May 22, 2018	12.24	12.32	12.11	12.13	42,943	-0.21(-1.70%)
May 21, 2018	12.40	12.40	12.30	12.34	14,106	-0.22(-1.75%)
May 18, 2018	12.65	12.65	12.41	12.56	11,522	-0.23(-1.80%)
May 17, 2018	13.19	13.19	12.49	12.79	10,189	-0.81(-5.96%)
May 16, 2018	13.54	13.60	13.54	13.60	1,703	+0.09(+0.70%)
May 15, 2018	13.55	13.55	13.46	13.51	9,846	-0.12(-0.92%)
May 14, 2018	13.37	13.65	13.37	13.63	7,680	-0.53(-3.74%)
May 11, 2018	14.24	14.24	14.15	14.16	9,399	-0.40(-2.75%)
May 10, 2018	14.56	14.56	14.43	14.56	10,250	-0.21(-1.42%)
May 09, 2018	14.67	14.77	14.67	14.77	11,866	+0.27(+1.86%)
May 08, 2018	14.61	14.61	14.34	14.50	218,338	-0.26(-1.76%)
May 07, 2018	14.71	14.79	14.69	14.76	8,023	+0.22(+1.51%)
May 04, 2018	14.39	14.56	14.39	14.54	3,713	+0.18(+1.25%)
May 03, 2018	14.26	14.39	14.17	14.36	6,621	+0.33(+2.35%)
May 02, 2018	14.06	14.10	14.03	14.03	5,134	+0.00(+0.00%)
May 01, 2018	14.04	14.04	13.97	14.03	6,617	-0.39(-2.70%)
Apr 30, 2018	14.41	14.46	14.32	14.42	13,460	-0.01(-0.07%)
Apr 27, 2018	14.32	14.44	14.30	14.43	5,316	+0.33(+2.38%)
Apr 26, 2018	14.12	14.14	14.02	14.10	9,041	+0.42(+3.03%)
Apr 25, 2018	13.71	13.71	13.51	13.68	4,580	+0.04(+0.29%)
Apr 24, 2018	13.69	13.78	13.64	13.64	6,157	+0.21(+1.56%)
Apr 23, 2018	13.50	13.50	13.40	13.43	11,988	-0.06(-0.44%)
Apr 20, 2018	13.80	13.80	13.37	13.49	8,714	-0.14(-1.06%)
Apr 19, 2018	13.75	13.75	13.55	13.63	8,723	-0.20(-1.45%)
Apr 18, 2018	13.90	13.90	13.77	13.84	5,080	+0.16(+1.13%)
Apr 17, 2018	13.68	13.68	13.64	13.68	7,698	-0.03(-0.18%)
Apr 16, 2018	13.52	13.74	13.52	13.71	6,803	+0.15(+1.14%)
Apr 13, 2018	13.60	13.60	13.50	13.55	11,948	-0.09(-0.66%)
Apr 12, 2018	13.67	13.67	13.61	13.64	9,343	-0.01(-0.11%)
Apr 11, 2018	13.72	13.72	13.51	13.65	5,974	-0.15(-1.09%)
Apr 10, 2018	13.79	13.87	13.75	13.80	11,659	+0.30(+2.26%)
Apr 09, 2018	13.55	13.59	13.49	13.50	9,715	+0.39(+2.97%)
Apr 06, 2018	13.31	13.31	13.11	13.11	2,882	-0.23(-1.72%)
Apr 05, 2018	13.37	13.37	13.21	13.34	13,900	+0.21(+1.60%)
Apr 04, 2018	12.86	13.13	12.86	13.13	4,170	+0.14(+1.08%)
Apr 03, 2018	12.99	13.01	12.96	12.99	15,980	-0.01(-0.08%)
Apr 02, 2018	13.01	13.04	12.93	13.00	11,090	-0.16(-1.22%)
Mar 29, 2018		13.16	13.16	13.16	0	-0.05(-0.38%)
Mar 28, 2018	13.17	13.25	13.17	13.21	6,936	-0.04(-0.30%)
Mar 27, 2018	13.50	13.50	13.15	13.25	23,373	-0.12(-0.93%)
Mar 26, 2018	13.47	13.47	13.20	13.38	12,643	-0.09(-0.63%)
Mar 23, 2018	13.64	13.70	13.45	13.46	4,469	-0.18(-1.32%)
Mar 22, 2018	13.72	13.73	13.60	13.64	9,799	-0.23(-1.66%)
Mar 21, 2018	13.71	13.92	13.71	13.87	22,978	+0.37(+2.74%)
Mar 20, 2018	13.54	13.54	13.48	13.50	5,582	+0.16(+1.20%)
Mar 19, 2018	13.14	13.37	13.14	13.34	10,299	+0.04(+0.26%)
Mar 16, 2018	13.50	13.50	13.28	13.30	10,115	-0.12(-0.93%)
Mar 15, 2018	13.40	13.43	13.37	13.43	2,545	-0.18(-1.32%)
Mar 14, 2018	13.63	13.63	13.60	13.61	1,303	+0.09(+0.67%)
Mar 13, 2018	13.68	13.68	13.52	13.52	19,346	-0.21(-1.49%)
Mar 12, 2018	13.74	13.76	13.62	13.72	3,455	-0.22(-1.58%)
Mar 09, 2018	13.94	14.03	13.88	13.95	4,031	+0.53(+3.91%)
Mar 08, 2018	13.35	13.53	13.35	13.42	1,483	+0.09(+0.68%)
Mar 07, 2018	13.10	13.37	13.10	13.33	15,444	-0.42(-3.05%)
Mar 06, 2018	13.73	13.75	13.50	13.75	2,309	+0.27(+2.00%)
Mar 05, 2018	13.30	13.48	13.29	13.48	4,595	+0.00(+0.00%)
Mar 02, 2018	13.38	13.48	13.38	13.48	8,586	-0.04(-0.30%)