Treasury Wine Estate ADR (OP: TSRYY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.770	5.840	5.770	5.800	11,116	-0.21(-3.49%)
May 30, 2013	5.970	6.040	5.970	6.010	477	+0.11(+1.86%)
May 29, 2013	5.930	5.940	5.860	5.900	4,851	+0.03(+0.51%)
May 28, 2013	5.870	5.910	5.870	5.870	7,431	-0.01(-0.17%)
May 24, 2013	5.840	5.880	5.840	5.880	8,249	-0.27(-4.39%)
May 23, 2013	6.090	6.170	6.090	6.150	3,716	+0.13(+2.16%)
May 22, 2013	6.070	6.070	6.020	6.020	8,140	-0.16(-2.59%)
May 21, 2013	6.130	6.180	6.130	6.180	1,987	+0.01(+0.16%)
May 20, 2013	6.220	6.220	6.160	6.170	1,504	-0.10(-1.59%)
May 16, 2013	6.270	6.270	6.270	6.270	0	+0.06(+0.97%)
May 15, 2013	6.170	6.210	6.170	6.210	1,426	+0.11(+1.80%)
May 13, 2013	6.080	6.100	6.070	6.100	4,337	+0.14(+2.35%)
May 10, 2013	5.960	5.960	5.960	5.960	7,238	+0.09(+1.53%)
May 09, 2013	5.890	5.930	5.830	5.870	6,772	-0.09(-1.51%)
May 08, 2013	5.940	5.960	5.940	5.960	5,072	-0.04(-0.67%)
May 07, 2013	5.920	6.000	5.920	6.000	859	+0.00(+0.00%)
May 06, 2013	5.940	6.040	5.940	6.000	8,525	-0.11(-1.80%)
May 03, 2013	6.080	6.110	6.080	6.110	2,650	+0.13(+2.17%)
May 02, 2013	5.940	6.000	5.940	5.980	5,299	-0.02(-0.33%)
May 01, 2013	5.960	6.050	5.960	6.000	4,447	-0.03(-0.50%)
Apr 30, 2013	6.020	6.050	6.010	6.030	11,338	-0.04(-0.66%)
Apr 29, 2013	6.030	6.110	6.030	6.070	3,914	-0.01(-0.16%)
Apr 26, 2013	6.000	6.100	6.000	6.080	13,263	-0.10(-1.62%)
Apr 25, 2013	6.090	6.210	6.090	6.180	2,856	-0.01(-0.16%)
Apr 24, 2013	6.080	6.190	6.080	6.190	7,388	+0.00(+0.00%)
Apr 23, 2013	6.130	6.190	6.130	6.190	6,874	+0.08(+1.31%)
Apr 22, 2013	6.020	6.110	6.020	6.110	15,064	+0.15(+2.52%)
Apr 19, 2013	5.930	6.000	5.930	5.960	265,416	-0.07(-1.16%)
Apr 18, 2013	6.040	6.040	6.030	6.030	5,931	+0.02(+0.33%)
Apr 17, 2013	6.040	6.040	6.010	6.010	1,539	+0.02(+0.33%)
Apr 16, 2013	5.960	5.990	5.960	5.990	1,349	+0.15(+2.57%)
Apr 15, 2013	5.900	5.923	5.820	5.840	3,542	-0.15(-2.50%)
Apr 12, 2013	5.970	5.990	5.970	5.990	696	-0.09(-1.48%)
Apr 11, 2013	6.010	6.080	6.010	6.080	3,333	+0.12(+2.01%)
Apr 10, 2013	5.965	5.980	5.950	5.960	6,345	+0.00(+0.00%)
Apr 09, 2013	5.950	5.975	5.940	5.960	1,976	+0.01(+0.17%)
Apr 08, 2013	5.930	5.950	5.930	5.950	4,142	-0.08(-1.33%)
Apr 05, 2013	6.010	6.038	6.000	6.030	5,622	-0.06(-0.99%)
Apr 04, 2013	6.020	6.090	6.020	6.090	14,955	+0.09(+1.50%)
Apr 03, 2013	5.980	6.000	5.920	6.000	16,256	+0.09(+1.52%)
Apr 02, 2013	5.910	5.930	5.910	5.910	17,033	+0.02(+0.34%)
Apr 01, 2013	5.950	5.950	5.890	5.890	3,191	-0.05(-0.84%)
Mar 28, 2013	5.940	5.940	5.926	5.940	6,163	-0.01(-0.17%)
Mar 27, 2013	5.930	5.950	5.930	5.950	1,536	+0.00(+0.00%)
Mar 26, 2013	6.060	6.060	5.940	5.950	13,530	-0.17(-2.78%)
Mar 25, 2013	6.200	6.200	6.080	6.120	11,900	-0.20(-3.16%)
Mar 22, 2013	6.270	6.320	6.261	6.320	3,142	+0.02(+0.32%)
Mar 21, 2013	6.290	6.300	6.270	6.300	4,078	+0.04(+0.64%)
Mar 20, 2013	6.290	6.300	6.260	6.260	28,841	+0.34(+5.74%)
Mar 19, 2013	5.950	5.950	5.900	5.920	2,619	-0.10(-1.66%)
Mar 18, 2013	6.030	6.030	6.010	6.020	4,242	-0.05(-0.82%)
Mar 15, 2013	6.050	6.070	6.020	6.070	44,192	+0.04(+0.66%)
Mar 14, 2013	6.030	6.050	6.030	6.030	27,807	+0.06(+1.01%)
Mar 13, 2013	5.970	6.000	5.949	5.970	668,354	+0.03(+0.51%)
Mar 12, 2013	5.980	5.990	5.930	5.940	1,102,503	+0.00(+0.00%)
Mar 11, 2013	5.910	5.960	5.910	5.940	52,665	+0.06(+1.02%)
Mar 08, 2013	5.860	5.900	5.860	5.880	61,042	-0.17(-2.81%)
Mar 07, 2013	5.950	6.070	5.950	6.050	14,857	+0.15(+2.54%)
Mar 06, 2013	5.871	5.910	5.871	5.900	3,060	+0.10(+1.72%)
Mar 05, 2013	5.780	5.810	5.770	5.800	24,935	+0.25(+4.50%)
Mar 04, 2013	5.570	5.570	5.550	5.550	62,821	+0.00(+0.00%)