Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.915	2.915	2.915	2.915	650	+0.06(+2.19%)
May 05, 2023	2.853	2.853	2.853	2.853	407	-0.04(-1.47%)
May 04, 2023	2.908	2.908	2.862	2.895	11,320	+0.08(+2.66%)
May 03, 2023	2.820	2.820	2.820	2.820	3,520	-0.04(-1.23%)
May 01, 2023				2.855	0	-0.03(-1.04%)
Apr 28, 2023	2.910	2.910	2.885	2.885	1,303	+0.05(+1.85%)
Apr 27, 2023	2.833	2.833	2.833	2.833	2,325	-0.04(-1.39%)
Apr 26, 2023	2.873	2.873	2.873	2.873	465	-0.04(-1.29%)
Apr 21, 2023				2.910	0	-0.03(-1.02%)
Apr 20, 2023	2.940	2.940	2.940	2.940	569	-0.03(-1.09%)
Apr 19, 2023	2.973	2.973	2.973	2.973	1,410	-0.01(-0.25%)
Apr 17, 2023				2.980	0	-0.02(-0.75%)
Apr 13, 2023				3.002	0	+0.01(+0.25%)
Apr 11, 2023				2.995	0	+0.03(+1.01%)
Apr 10, 2023	2.890	2.965	2.890	2.965	1,749	+0.05(+1.89%)
Apr 05, 2023				2.910	0	+0.10(+3.37%)
Mar 31, 2023				2.815	0	-0.04(-1.23%)
Mar 28, 2023				2.850	21	+0.03(+0.97%)
Mar 21, 2023				2.822	62	+0.09(+3.39%)
Mar 15, 2023				2.730	0	-0.06(-1.97%)
Mar 14, 2023	2.680	2.785	2.680	2.785	1,382	+0.01(+0.45%)
Mar 13, 2023	2.772	2.772	2.732	2.772	3,000	-0.03(-1.16%)
Mar 10, 2023	2.805	2.805	2.805	2.805	513	-0.02(-0.80%)
Mar 09, 2023	2.862	2.862	2.828	2.828	1,292	-0.03(-1.22%)
Mar 08, 2023	2.862	2.862	2.862	2.862	906	-0.10(-3.46%)
Mar 07, 2023	2.965	2.965	2.965	2.965	368	-0.03(-1.08%)
Mar 06, 2023	2.998	2.998	2.998	2.998	2,714	+0.02(+0.84%)
Mar 03, 2023	2.998	2.998	2.973	2.973	1,701	+0.01(+0.25%)
Mar 02, 2023	2.965	2.965	2.965	2.965	241	-0.01(-0.42%)