Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.340	8.340	8.340	8.340	1,074	+0.12(+1.52%)
May 27, 2021	8.284	8.284	8.215	8.215	2,219	-0.05(-0.56%)
May 26, 2021	8.250	8.261	8.220	8.261	3,100	+0.84(+11.34%)
May 25, 2021	7.420	7.420	7.420	7.420	4,166	-0.01(-0.13%)
May 24, 2021	7.430	7.430	7.430	7.430	315	-0.14(-1.85%)
May 20, 2021		7.570	7.570	7.570	0	+0.20(+2.77%)
May 19, 2021	7.310	7.366	7.310	7.366	702	+0.06(+0.77%)
May 18, 2021	7.689	7.689	7.310	7.310	2,771	-0.51(-6.52%)
May 17, 2021	7.724	7.820	7.724	7.820	4,379	+0.25(+3.29%)
May 14, 2021	7.420	7.680	7.420	7.571	2,031	-0.08(-1.02%)
May 13, 2021	7.700	7.700	7.649	7.649	1,218	+0.12(+1.55%)
May 12, 2021	7.450	7.660	7.450	7.532	2,701	+0.11(+1.51%)
May 11, 2021	7.560	7.560	7.280	7.420	4,410	-0.72(-8.85%)
May 10, 2021	8.013	8.180	7.950	8.140	15,422	+1.59(+24.27%)
May 07, 2021	6.549	6.550	6.549	6.550	2,123	+0.30(+4.80%)
May 06, 2021	6.480	6.480	6.090	6.250	17,531	-0.95(-13.19%)
May 05, 2021	7.220	7.490	7.130	7.200	9,498	-0.45(-5.88%)
May 04, 2021	7.600	7.660	7.600	7.650	6,452	+0.13(+1.73%)
May 03, 2021	7.840	7.840	7.460	7.520	13,195	+1.16(+18.33%)
Apr 30, 2021	6.355	6.355	6.190	6.355	700	+0.45(+7.62%)
Apr 29, 2021	5.845	5.905	5.810	5.905	922	+0.28(+5.05%)
Apr 28, 2021	5.440	5.780	5.440	5.621	8,333	+0.32(+6.06%)
Apr 26, 2021		5.300	5.300	5.300	0	+0.15(+2.89%)
Apr 23, 2021	5.125	5.235	5.125	5.151	6,400	+0.35(+7.31%)
Apr 22, 2021	4.800	4.915	4.800	4.800	1,840	-0.01(-0.21%)
Apr 21, 2021	4.810	4.810	4.810	4.810	159	+0.18(+4.00%)
Apr 20, 2021	4.625	4.625	4.625	4.625	1,419	-0.14(-2.85%)
Apr 19, 2021	4.760	4.810	4.760	4.761	2,973	-0.05(-1.03%)
Apr 16, 2021	4.810	4.810	4.810	4.810	100	+0.28(+6.30%)
Apr 15, 2021	4.505	4.525	4.505	4.525	426	+0.07(+1.49%)
Apr 14, 2021	4.535	4.535	4.450	4.458	1,361	+0.07(+1.56%)
Apr 13, 2021	4.390	4.390	4.390	4.390	464	-0.11(-2.44%)
Apr 12, 2021	4.460	4.500	4.455	4.500	9,351	+0.07(+1.47%)
Apr 09, 2021	4.435	4.435	4.435	4.435	100	-0.06(-1.22%)
Apr 08, 2021	4.491	4.491	4.490	4.490	700	+0.12(+2.75%)
Apr 07, 2021	4.370	4.370	4.370	4.370	139	+0.23(+5.45%)
Apr 06, 2021		4.144	4.144	4.144	30	+0.00(+0.00%)
Mar 30, 2021		4.144	4.144	4.144	0	-0.01(-0.24%)
Mar 29, 2021	4.010	4.154	4.010	4.154	877	+0.08(+2.06%)
Mar 25, 2021		4.070	4.070	4.070	0	-0.33(-7.50%)
Mar 24, 2021		4.400	4.400	4.400	50	+0.00(+0.00%)
Mar 23, 2021	4.420	4.470	4.400	4.400	932	+0.08(+1.97%)
Mar 22, 2021	4.315	4.315	4.315	4.315	145	-0.06(-1.48%)
Mar 19, 2021	4.310	4.380	4.310	4.380	58,100	-0.05(-1.07%)
Mar 17, 2021		4.428	4.428	4.428	0	+0.13(+3.08%)
Mar 15, 2021		4.295	4.295	4.295	0	-0.01(-0.14%)
Mar 12, 2021	4.301	4.301	4.301	4.301	100	-0.02(-0.44%)
Mar 11, 2021	4.320	4.320	4.320	4.320	800	+0.10(+2.25%)
Mar 09, 2021		4.225	4.225	4.225	0	+0.05(+1.32%)
Mar 08, 2021	4.180	4.289	4.170	4.170	11,580	-0.24(-5.49%)
Mar 05, 2021	4.450	4.450	4.412	4.412	900	-0.19(-4.09%)
Mar 03, 2021		4.600	4.600	4.600	0	+0.00(+0.00%)
Mar 02, 2021	4.601	4.601	4.600	4.600	1,013	-0.15(-3.16%)