Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.120	3.120	3.120	3.120	300	+0.04(+1.33%)
May 28, 2020	3.150	3.150	3.079	3.079	2,600	-0.07(-2.33%)
May 27, 2020	3.198	3.198	3.152	3.152	1,300	-0.08(-2.40%)
May 26, 2020	3.201	3.230	3.200	3.230	8,150	-0.02(-0.62%)
May 22, 2020	3.335	3.335	3.250	3.250	17,200	-0.19(-5.52%)
May 21, 2020	3.440	3.440	3.440	3.440	1,010	-0.04(-1.15%)
May 20, 2020	3.550	3.550	3.480	3.480	1,110	-0.02(-0.57%)
May 19, 2020	3.500	3.500	3.500	3.500	1,996	+0.00(+0.00%)
May 18, 2020	3.500	3.550	3.500	3.500	6,236	-0.01(-0.28%)
May 15, 2020	3.420	3.510	3.420	3.510	30,400	-0.03(-0.85%)
May 14, 2020	3.500	3.540	3.500	3.540	1,100	+0.04(+1.14%)
May 13, 2020	3.508	3.508	3.500	3.500	2,050	-0.08(-2.23%)
May 12, 2020	3.660	3.660	3.500	3.580	2,690	+0.08(+2.26%)
May 11, 2020	3.515	3.515	3.500	3.501	3,742	-0.01(-0.26%)
May 08, 2020	3.511	3.555	3.500	3.510	4,900	-0.13(-3.57%)
May 07, 2020	3.550	3.730	3.550	3.640	1,120	-0.06(-1.62%)
May 06, 2020	3.810	3.810	3.700	3.700	5,605	-0.14(-3.65%)
May 05, 2020	3.840	3.840	3.840	3.840	160	+0.34(+9.71%)
May 04, 2020	3.500	3.556	3.500	3.500	4,393	-0.25(-6.67%)
Apr 30, 2020		3.750	3.750	3.750	0	-0.11(-2.85%)
Apr 29, 2020	3.960	3.960	3.760	3.860	3,118	-0.07(-1.78%)
Apr 28, 2020	3.905	3.930	3.880	3.930	2,450	+0.02(+0.38%)
Apr 27, 2020	3.895	3.930	3.740	3.915	17,122	+0.06(+1.69%)
Apr 23, 2020		3.850	3.850	3.850	0	-0.03(-0.77%)
Apr 22, 2020	3.800	3.880	3.730	3.880	21,555	+0.36(+10.23%)
Apr 21, 2020	3.650	3.650	3.520	3.520	3,960	-0.19(-5.12%)
Apr 20, 2020	3.730	3.730	3.550	3.710	2,218	+0.32(+9.44%)
Apr 17, 2020	3.550	3.680	3.380	3.390	41,300	-0.16(-4.51%)
Apr 16, 2020	3.420	3.550	3.420	3.550	1,150	+0.01(+0.28%)
Apr 15, 2020	3.530	3.540	3.530	3.540	910	+0.21(+6.31%)
Apr 14, 2020		3.330	3.330	3.330	132	+0.00(+0.00%)
Apr 13, 2020	3.480	3.480	3.330	3.330	3,900	+0.00(+0.00%)
Apr 09, 2020	3.330	3.330	3.330	3.330	33,100	+0.00(+0.00%)
Apr 08, 2020	3.330	3.330	3.330	3.330	1,383	-0.01(-0.18%)
Apr 07, 2020	3.220	3.336	3.220	3.336	15,653	+0.14(+4.25%)
Apr 06, 2020	3.200	3.200	3.200	3.200	508	+0.00(+0.00%)
Apr 03, 2020	3.200	3.200	3.200	3.200	300	+0.08(+2.56%)
Apr 02, 2020	3.100	3.230	3.080	3.120	4,846	+0.12(+4.00%)
Apr 01, 2020	3.010	3.300	3.000	3.000	1,669	-0.45(-13.04%)
Mar 31, 2020	3.450	3.450	3.450	3.450	466	+0.04(+1.17%)
Mar 30, 2020	3.410	3.410	3.410	3.410	318	+0.27(+8.56%)
Mar 27, 2020	3.080	3.141	3.080	3.141	600	-0.17(-5.11%)
Mar 26, 2020	3.180	3.470	3.180	3.310	12,253	+0.36(+12.17%)
Mar 25, 2020	3.010	3.010	2.880	2.951	5,803	+0.27(+9.99%)
Mar 24, 2020	2.683	2.683	2.683	2.683	1,002	+0.02(+0.86%)
Mar 23, 2020	2.880	2.880	2.650	2.660	3,066	-0.23(-7.96%)
Mar 20, 2020	2.990	2.990	2.840	2.890	16,900	+0.03(+1.05%)
Mar 19, 2020	2.755	2.860	2.650	2.860	4,545	+0.21(+7.93%)
Mar 18, 2020	2.675	2.850	2.450	2.650	73,947	-0.15(-5.36%)
Mar 17, 2020	2.760	3.010	2.750	2.800	63,200	+0.40(+16.67%)
Mar 16, 2020	2.470	2.470	2.375	2.400	53,827	-0.31(-11.44%)
Mar 11, 2020		2.710	2.710	2.710	0	-0.07(-2.52%)
Mar 10, 2020	2.780	2.780	2.780	2.780	333	-0.03(-0.89%)
Mar 09, 2020	2.829	2.829	2.805	2.805	200	-0.04(-1.58%)
Mar 03, 2020		2.850	2.850	2.850	0	+0.03(+1.03%)