Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		2.976	2.976	2.976	0	-0.09(-3.08%)
May 23, 2019		3.070	3.070	3.070	0	+0.16(+5.51%)
May 20, 2019		2.910	2.910	2.910	0	-0.18(-5.83%)
May 17, 2019	3.010	3.090	3.010	3.090	2,000	-0.05(-1.59%)
May 16, 2019	3.140	3.140	3.140	3.140	436	+0.01(+0.32%)
May 15, 2019	3.120	3.130	3.120	3.130	733	+0.03(+0.97%)
May 14, 2019	3.100	3.100	3.100	3.100	2,060	-0.00(-0.08%)
May 10, 2019		3.102	3.102	3.102	0	-0.08(-2.61%)
May 09, 2019		3.186	3.186	3.186	35	+0.03(+0.81%)
May 08, 2019		3.160	3.160	3.160	0	+0.00(+0.00%)
May 07, 2019	3.160	3.160	3.160	3.160	5,648	-0.29(-8.50%)
May 06, 2019		3.556	3.556	3.454	842	-0.10(-2.87%)
May 03, 2019		3.556	3.556	3.556	0	+0.12(+3.51%)
May 02, 2019		3.435	3.435	3.435	0	+0.00(+0.00%)
May 01, 2019	3.435	3.435	3.435	3.435	178	-0.07(-1.87%)
Apr 30, 2019		3.500	3.500	3.500	0	-0.06(-1.74%)
Apr 29, 2019		3.562	3.562	3.562	0	+0.13(+3.85%)
Apr 25, 2019		3.430	3.430	3.430	0	-0.15(-4.08%)
Apr 24, 2019		3.576	3.576	3.576	31	+0.00(+0.00%)
Apr 23, 2019	3.576	3.576	3.576	3.576	793	-0.25(-6.55%)
Apr 22, 2019		3.826	3.826	3.826	20	+0.00(+0.00%)
Apr 17, 2019		3.826	3.826	3.826	0	+0.01(+0.34%)
Apr 16, 2019		3.814	3.814	3.814	0	+0.00(+0.00%)
Apr 15, 2019		3.814	3.814	3.814	0	+0.06(+1.53%)
Apr 12, 2019		3.963	3.963	3.756	2,326	-0.21(-5.22%)
Apr 11, 2019		3.963	3.963	3.963	0	+0.19(+5.13%)
Apr 10, 2019		3.770	3.770	3.770	0	+0.13(+3.56%)
Apr 08, 2019		3.640	3.640	3.640	0	-0.13(-3.55%)
Apr 04, 2019		3.774	3.774	3.774	0	+0.00(+0.00%)
Apr 03, 2019	3.774	3.774	3.774	3.774	940	+0.16(+4.54%)
Apr 01, 2019		3.610	3.610	3.610	0	-0.06(-1.77%)
Mar 29, 2019	3.675	3.675	3.675	3.675	7,500	+0.05(+1.52%)
Mar 28, 2019		3.620	3.620	3.620	0	+0.00(+0.00%)
Mar 27, 2019	3.620	3.620	3.620	3.620	438	+0.09(+2.55%)
Mar 26, 2019		3.530	3.530	3.530	100	+0.00(+0.00%)
Mar 25, 2019	3.660	3.660	3.530	3.530	2,776	-0.22(-5.83%)
Mar 22, 2019		3.748	3.748	3.748	0	+0.05(+1.40%)
Mar 21, 2019		3.697	3.697	3.697	0	+0.12(+3.26%)
Mar 19, 2019		3.580	3.580	3.580	0	+0.00(+0.03%)
Mar 18, 2019		3.594	3.594	3.579	1,082	+0.00(+0.11%)
Mar 14, 2019		3.575	3.575	3.575	0	+0.00(+0.00%)
Mar 13, 2019	3.575	3.575	3.575	3.575	1,170	-0.04(-1.24%)
Mar 12, 2019	3.620	3.620	3.620	3.620	1,503	+0.16(+4.63%)
Mar 11, 2019		3.460	3.460	3.460	0	+0.00(+0.01%)
Mar 08, 2019		3.677	3.677	3.459	123	-0.22(-5.91%)
Mar 07, 2019		3.677	3.677	3.677	0	+0.11(+3.08%)
Mar 06, 2019		3.582	3.582	3.567	6,641	+0.02(+0.50%)
Mar 05, 2019		3.549	3.549	3.549	1,822	-0.00(-0.03%)