Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		6.050	6.050	6.050	1,854	+0.25(+4.31%)
May 24, 2018		5.800	5.800	5.800	0	+0.11(+1.93%)
May 16, 2018		5.690	5.690	5.690	3,268	+0.00(+0.00%)
May 14, 2018		5.690	5.690	5.690	0	-0.21(-3.56%)
May 11, 2018	5.900	5.900	5.900	5.900	2,132	+0.13(+2.25%)
May 08, 2018		5.770	5.770	5.770	34	+0.25(+4.53%)
May 02, 2018		5.520	5.520	5.520	3	-0.03(-0.54%)
Apr 30, 2018		5.550	5.550	5.550	0	+0.06(+1.09%)
Apr 27, 2018	5.490	5.490	5.490	5.490	1,097	-0.22(-3.85%)
Apr 25, 2018		5.710	5.710	5.710	1,063	+0.03(+0.53%)
Apr 23, 2018		5.680	5.680	5.680	2	-0.12(-2.07%)
Apr 19, 2018		5.800	5.800	5.800	3,050	+0.00(+0.03%)
Apr 17, 2018		5.798	5.798	5.798	901	-0.15(-2.55%)
Apr 16, 2018	5.950	5.950	5.885	5.950	2,209	-0.14(-2.30%)
Apr 13, 2018	6.090	6.090	6.090	6.090	1,766	-0.39(-6.02%)
Apr 11, 2018		6.480	6.480	6.480	904	+0.04(+0.62%)
Apr 10, 2018	6.440	6.440	6.440	6.440	314	+0.06(+0.94%)
Apr 03, 2018		6.380	6.380	6.380	0	+0.17(+2.74%)
Apr 02, 2018	6.210	6.210	6.210	6.210	451	-0.05(-0.80%)
Mar 29, 2018		6.260	6.260	6.260	0	-0.07(-1.11%)
Mar 26, 2018		6.330	6.330	6.330	175	-0.04(-0.63%)
Mar 23, 2018	6.275	6.275	6.275	6.370	5,400	-0.58(-8.35%)
Mar 20, 2018		6.950	6.950	6.950	1,861	+0.57(+8.93%)
Mar 19, 2018	6.380	6.380	6.380	6.380	575	-0.10(-1.54%)
Mar 15, 2018		6.480	6.480	6.480	0	+0.00(+0.00%)
Mar 09, 2018		6.480	6.480	6.480	93	+0.71(+12.31%)