Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2017		3.740	3.740	3.740	0	-0.07(-1.84%)
May 17, 2017		3.810	3.810	3.810	0	-0.12(-3.05%)
May 15, 2017		3.930	3.930	3.930	0	+0.18(+4.80%)
May 08, 2017		3.750	3.750	3.750	1,052	-0.01(-0.27%)
May 03, 2017		3.760	3.760	3.760	6,374	-0.14(-3.59%)
Apr 27, 2017		3.900	3.900	3.900	0	+0.00(+0.00%)
Apr 25, 2017		3.900	3.900	3.900	2,420	+0.11(+2.90%)
Apr 21, 2017		3.790	3.790	3.790	0	+0.22(+6.16%)
Apr 17, 2017		3.570	3.570	3.570	0	-0.10(-2.72%)
Apr 03, 2017		3.670	3.670	3.670	0	-0.07(-1.87%)
Mar 28, 2017		3.740	3.740	3.740	261	+0.09(+2.47%)
Mar 24, 2017		3.650	3.650	3.650	15,145	+0.28(+8.31%)
Mar 15, 2017		3.370	3.370	3.370	33	+0.02(+0.60%)
Mar 09, 2017		3.350	3.350	3.350	232	-0.22(-6.16%)