Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2015		3.800	3.800	3.800	0	-0.05(-1.30%)
May 13, 2015		3.850	3.850	3.850	0	+0.09(+2.39%)
May 05, 2015		3.760	3.760	3.760	0	-0.12(-3.09%)
May 04, 2015	3.880	3.880	3.880	3.880	700	-0.22(-5.37%)
Apr 21, 2015		4.100	4.100	4.100	0	+0.38(+10.22%)
Apr 20, 2015	3.720	3.720	3.720	3.720	1,880	-0.28(-7.00%)
Apr 17, 2015	4.000	4.000	4.000	4.000	232,700	+0.55(+15.94%)
Mar 10, 2015		3.450	3.450	3.450	0	-0.00(-0.14%)
Mar 05, 2015		3.455	3.455	3.455	0	+0.08(+2.52%)