Accesso Technology Group Plc (OP: LOQPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2020		3.800	3.800	3.800	0	+0.00(+0.00%)
May 15, 2020	3.800	3.800	3.800	3.800	300	-0.05(-1.30%)
May 14, 2020	3.850	3.850	3.850	3.850	300	-0.21(-5.17%)
May 13, 2020	4.060	4.060	4.060	4.060	250	+0.13(+3.31%)
May 12, 2020	3.930	3.930	3.930	3.930	201	+0.93(+31.00%)
May 04, 2020		3.000	3.000	3.000	0	-2.00(-40.00%)
Apr 30, 2020		5.000	5.000	5.000	0	+0.00(+0.00%)
Apr 28, 2020		5.000	5.000	5.000	0	+2.64(+111.86%)
Mar 26, 2020		2.360	2.360	2.360	0	-3.64(-60.67%)
Mar 20, 2020		6.000	6.000	6.000	0	+0.00(+0.00%)
Mar 18, 2020		6.000	6.000	6.000	0	+0.09(+1.53%)