Accesso Technology Group Plc (OP: LOQPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		33.56	33.56	33.56	0	+0.55(+1.68%)
May 30, 2018	33.00	33.00	33.00	33.00	500	+4.47(+15.67%)
Apr 18, 2018		28.53	28.53	28.53	0	-3.07(-9.71%)
Mar 29, 2018		31.60	31.60	31.60	0	-0.40(-1.25%)
Mar 20, 2018		32.00	32.00	32.00	0	+0.60(+1.93%)