Bank of East Asia Limited (OP: BKEAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2012	3.290	3.290	3.290	3.290	0	-0.06(-1.79%)
May 23, 2012		3.350	3.350	3.350	0	-0.08(-2.33%)
May 22, 2012	3.410	3.430	3.410	3.430	4,543	+0.11(+3.31%)
May 18, 2012		3.320	3.320	3.320	0	+0.01(+0.30%)
May 17, 2012	3.320	3.320	3.310	3.310	1,390	-0.07(-2.07%)
May 16, 2012	3.560	3.560	3.380	3.380	478	-0.17(-4.79%)
May 15, 2012	3.730	3.730	3.550	3.550	770	-0.07(-1.93%)
May 14, 2012	3.620	3.620	3.620	3.620	1,784	-0.03(-0.82%)
May 11, 2012	3.690	3.690	3.650	3.650	4,826	-0.05(-1.35%)
May 10, 2012	3.690	3.720	3.660	3.700	9,975	+0.01(+0.27%)
May 09, 2012	3.690	3.690	3.690	3.690	3,580	-0.11(-2.89%)
May 08, 2012	3.660	3.800	3.660	3.800	3,450	+0.16(+4.40%)
May 07, 2012	3.640	3.640	3.640	3.640	220	-0.06(-1.62%)
May 03, 2012		3.700	3.700	3.700	0	+0.01(+0.27%)
May 02, 2012	3.680	3.690	3.680	3.690	10,500	+0.01(+0.27%)
May 01, 2012	3.680	3.680	3.680	3.680	208	+0.01(+0.27%)
Apr 30, 2012	3.690	3.690	3.670	3.670	1,500	+0.03(+0.82%)
Apr 27, 2012	3.640	3.640	3.640	3.640	3,500	-0.02(-0.55%)
Apr 26, 2012	3.630	3.660	3.630	3.660	1,962	+0.01(+0.27%)
Apr 25, 2012	3.620	3.650	3.620	3.650	7,677	+0.00(+0.00%)
Apr 24, 2012	3.680	3.680	3.650	3.650	9,050	-0.03(-0.82%)
Apr 16, 2012		3.680	3.680	3.680	0	+0.02(+0.55%)
Apr 13, 2012	3.680	3.680	3.660	3.660	5,305	-0.01(-0.27%)
Apr 12, 2012	3.670	3.670	3.670	3.670	160	+0.11(+3.09%)
Apr 11, 2012	3.770	3.770	3.560	3.560	4,041	+0.03(+0.85%)
Apr 10, 2012	3.600	3.600	3.530	3.530	4,634	-0.16(-4.34%)
Apr 09, 2012	3.690	3.690	3.690	3.690	200	+0.03(+0.82%)
Apr 05, 2012	3.660	3.660	3.660	3.660	324	-0.01(-0.27%)
Apr 04, 2012	3.670	3.670	3.670	3.670	4,000	-0.05(-1.34%)
Apr 03, 2012	3.750	3.750	3.720	3.720	16,329	+0.05(+1.36%)
Apr 02, 2012	3.670	3.670	3.670	3.670	6,582	-0.03(-0.81%)
Mar 30, 2012	3.700	3.700	3.700	3.700	950	+0.00(+0.00%)
Mar 29, 2012	3.720	3.720	3.680	3.700	8,630	+0.00(+0.00%)
Mar 28, 2012	3.770	3.770	3.690	3.700	4,950	+0.04(+1.09%)
Mar 26, 2012		3.660	3.660	3.660	0	+0.01(+0.27%)
Mar 23, 2012	3.670	3.670	3.650	3.650	1,600	-0.02(-0.54%)
Mar 22, 2012	3.670	3.670	3.670	3.670	8,869	-0.06(-1.61%)
Mar 20, 2012		3.730	3.730	3.730	0	-0.03(-0.80%)
Mar 19, 2012	3.760	3.760	3.760	3.760	1,366	-0.05(-1.31%)
Mar 16, 2012	3.820	3.820	3.810	3.810	20,949	-0.03(-0.78%)
Mar 14, 2012		3.840	3.840	3.840	0	-0.03(-0.78%)
Mar 12, 2012		3.870	3.870	3.870	0	-0.01(-0.26%)
Mar 09, 2012	3.870	3.880	3.870	3.880	254	+0.01(+0.26%)
Mar 08, 2012	3.870	3.870	3.870	3.870	260	+0.02(+0.52%)
Mar 07, 2012	3.850	3.850	3.850	3.850	286	-0.03(-0.77%)