Bank of East Asia Limited (OP: BKEAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	5.900	5.900	5.900	5.900	5,492	-0.05(-0.84%)
May 30, 2007	5.950	5.950	5.900	5.950	410	-0.10(-1.65%)
May 29, 2007	6.050	6.050	5.900	6.050	1,230	+0.00(+0.00%)
May 25, 2007	6.050	6.050	6.050	6.050	1,536	+0.10(+1.68%)
May 24, 2007	6.050	6.050	5.950	5.950	18,310	-0.10(-1.65%)
May 23, 2007	6.050	6.100	6.000	6.050	20,954	-0.05(-0.82%)
May 22, 2007	5.950	6.100	6.000	6.100	5,894	+0.15(+2.52%)
May 21, 2007	5.950	6.000	5.950	5.950	3,460	-0.10(-1.65%)
May 18, 2007	6.050	6.050	6.000	6.050	17,490	+0.05(+0.83%)
May 17, 2007	6.000	6.050	6.000	6.000	5,828	-0.05(-0.83%)
May 16, 2007	6.050	6.050	5.970	6.050	3,494	+0.05(+0.83%)
May 15, 2007	6.000	6.050	6.000	6.000	7,120	+0.03(+0.50%)
May 14, 2007	5.970	6.100	5.950	5.970	9,102	+0.02(+0.34%)
May 11, 2007	5.950	6.000	5.950	5.950	3,603	-0.05(-0.83%)
May 10, 2007	6.000	6.000	5.950	6.000	1,500	+0.00(+0.00%)
May 09, 2007	6.000	6.150	6.000	6.000	13,181	-0.10(-1.64%)
May 08, 2007	6.100	6.100	5.950	6.100	3,590	+0.10(+1.67%)
May 07, 2007	6.000	6.050	5.950	6.000	9,657	-0.15(-2.44%)
May 04, 2007	6.150	6.150	6.150	6.150	2,653	-0.05(-0.81%)
May 03, 2007	6.200	6.200	6.100	6.200	5,500	-0.05(-0.80%)
May 02, 2007	6.250	6.250	6.100	6.250	1,489	+0.10(+1.63%)
May 01, 2007	6.150	6.150	6.100	6.150	1,125	-0.05(-0.81%)
Apr 30, 2007	6.200	6.200	6.100	6.200	12,035	-0.05(-0.80%)
Apr 27, 2007	6.300	6.250	6.100	6.250	918	-0.05(-0.79%)
Apr 26, 2007	6.300	6.300	6.100	6.300	1,789	+0.05(+0.80%)
Apr 25, 2007	6.150	6.250	6.100	6.250	21,001	+0.10(+1.63%)
Apr 24, 2007	6.150	6.200	6.150	6.150	2,407	+0.05(+0.82%)
Apr 23, 2007	6.100	6.300	6.100	6.100	25,600	-0.10(-1.61%)
Apr 20, 2007	6.200	6.200	6.000	6.200	17,294	+0.15(+2.48%)
Apr 19, 2007	6.150	6.050	6.050	6.050	1,500	-0.10(-1.63%)
Apr 18, 2007	6.150	6.200	6.150	6.150	700	+0.00(+0.00%)
Apr 17, 2007	6.150	6.150	6.050	6.150	4,150	+0.05(+0.82%)
Apr 16, 2007	6.100	6.100	6.100	6.100	12,110	-0.10(-1.61%)
Apr 13, 2007	6.200	6.200	6.000	6.200	2,880	-0.05(-0.80%)
Apr 12, 2007	6.250	6.250	6.100	6.250	5,394	-0.05(-0.79%)
Apr 11, 2007	6.300	6.300	6.300	6.300	2,000	+0.00(+0.00%)
Apr 10, 2007	6.300	6.300	6.150	6.300	10,568	+0.10(+1.61%)
Apr 09, 2007	6.200	6.200	6.050	6.200	2,365	+0.05(+0.81%)
Apr 05, 2007	6.150	6.150	6.100	6.150	1,765	+0.05(+0.82%)
Apr 04, 2007	6.100	6.100	6.050	6.100	8,539	+0.10(+1.67%)
Apr 03, 2007	6.000	6.000	5.900	6.000	3,404	+0.20(+3.45%)
Apr 02, 2007	5.800	5.850	5.800	5.800	7,498	+0.05(+0.87%)
Mar 30, 2007	5.750	5.900	5.750	5.750	1,200	-0.10(-1.71%)
Mar 29, 2007	5.850	5.850	5.700	5.850	5,092	+0.20(+3.54%)
Mar 28, 2007	5.650	5.750	5.650	5.650	813	-0.10(-1.74%)
Mar 27, 2007	5.750	5.750	5.750	5.750	6,063	+0.10(+1.77%)
Mar 26, 2007	5.650	5.750	5.650	5.650	4,206	+0.05(+0.89%)
Mar 23, 2007	5.600	5.730	5.600	5.600	7,500	-0.10(-1.75%)
Mar 22, 2007	5.700	5.750	5.600	5.700	8,824	+0.10(+1.79%)
Mar 21, 2007	5.600	5.600	5.550	5.600	1,830	+0.10(+1.82%)
Mar 20, 2007	5.500	5.500	5.500	5.500	500	+0.05(+0.92%)
Mar 19, 2007	5.450	5.600	5.450	5.450	5,830	-0.15(-2.68%)
Mar 16, 2007	5.600	5.600	5.400	5.600	4,768	-0.05(-0.88%)
Mar 15, 2007	5.650	5.650	5.400	5.650	3,667	+0.10(+1.80%)
Mar 14, 2007	5.550	5.550	5.550	5.550	0	+0.00(+0.00%)
Mar 13, 2007	5.600	5.750	5.550	5.550	6,180	-0.05(-0.89%)
Mar 12, 2007	5.600	5.800	5.600	5.600	5,873	+0.05(+0.90%)
Mar 09, 2007	5.550	5.750	5.550	5.550	3,450	+0.05(+0.91%)
Mar 08, 2007	5.500	5.500	5.300	5.500	1,800	+0.20(+3.77%)
Mar 07, 2007	5.300	5.550	5.300	5.300	1,023	-0.10(-1.85%)
Mar 06, 2007	5.400	5.400	5.250	5.400	3,647	+0.15(+2.86%)
Mar 05, 2007	5.250	5.450	5.050	5.250	6,457	-0.30(-5.41%)
Mar 02, 2007	5.500	5.550	5.500	5.550	3,156	+0.05(+0.91%)