Hummingbird Resources Ltd (OP: HUMRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3656	0.3656	0.3600	0.3600	37,000	-0.02(-4.00%)
May 28, 2020	0.3675	0.3750	0.3675	0.3750	11,111	+0.02(+6.38%)
May 27, 2020	0.3650	0.3650	0.3525	0.3525	480	-0.02(-4.42%)
May 26, 2020	0.3600	0.3688	0.3400	0.3688	26,587	-0.00(-0.32%)
May 22, 2020	0.3700	0.3700	0.3700	0.3700	10,000	+0.00(+0.00%)
May 21, 2020	0.3700	0.3700	0.3700	0.3700	1,000	+0.01(+3.41%)
May 20, 2020	0.3650	0.3675	0.3578	0.3578	10,214	+0.01(+4.01%)
May 19, 2020	0.3440	0.3440	0.3440	0.3440	432	-0.01(-1.43%)
May 15, 2020		0.3490	0.3490	0.3490	0	-0.00(-0.29%)
May 14, 2020	0.3500	0.3500	0.3500	0.3500	100	+0.03(+9.37%)
May 13, 2020	0.3550	0.3550	0.3200	0.3200	161,733	-0.02(-5.88%)
May 12, 2020	0.3400	0.3400	0.3400	0.3400	600	-0.01(-2.86%)
May 11, 2020	0.3400	0.3700	0.3400	0.3500	14,248	-0.01(-1.41%)
May 08, 2020	0.3550	0.3550	0.3550	0.3550	2,100	+0.01(+4.41%)
May 07, 2020	0.3510	0.3600	0.3400	0.3400	95,342	-0.03(-9.33%)
May 06, 2020	0.3650	0.3750	0.3600	0.3750	32,600	+0.07(+20.97%)
May 01, 2020		0.3100	0.3100	0.3100	0	-0.02(-4.62%)
Apr 30, 2020	0.3450	0.3500	0.3250	0.3250	7,200	+0.01(+1.56%)
Apr 29, 2020	0.3354	0.3475	0.3200	0.3200	13,837	-0.02(-4.48%)
Apr 28, 2020		0.3350	0.3350	0.3350	1	+0.00(+0.00%)
Apr 27, 2020	0.3350	0.3350	0.3350	0.3350	5,000	+0.01(+1.52%)
Apr 24, 2020	0.3250	0.3475	0.3250	0.3300	159,100	+0.03(+8.20%)
Apr 23, 2020	0.3250	0.3250	0.3050	0.3050	6,110	+0.01(+3.39%)
Apr 22, 2020	0.3175	0.3400	0.2950	0.2950	8,400	-0.01(-3.28%)
Apr 21, 2020	0.3250	0.3250	0.3050	0.3050	3,060	+0.00(+0.00%)
Apr 20, 2020	0.3300	0.3300	0.3050	0.3050	6,400	-0.02(-6.84%)
Apr 16, 2020		0.3274	0.3274	0.3274	0	+0.00(+0.00%)
Apr 15, 2020	0.3274	0.3274	0.3274	0.3274	2,000	+0.01(+2.31%)
Apr 14, 2020	0.3200	0.3200	0.3200	0.3200	7,250	-0.00(-1.23%)
Apr 13, 2020	0.3240	0.3240	0.3240	0.3240	7,000	+0.03(+9.83%)
Apr 09, 2020	0.2950	0.2950	0.2950	0.2950	11,100	+0.01(+2.25%)
Apr 07, 2020		0.2885	0.2885	0.2885	0	+0.01(+3.04%)
Apr 06, 2020	0.2800	0.2800	0.2800	0.2800	500	+0.03(+12.00%)
Apr 03, 2020	0.2650	0.2650	0.2500	0.2500	15,000	-0.03(-9.91%)
Apr 02, 2020	0.2750	0.3000	0.2750	0.2775	105,515	-0.00(-0.89%)
Apr 01, 2020	0.2800	0.2800	0.2800	0.2800	10,000	+0.03(+12.00%)
Mar 31, 2020	0.3000	0.3000	0.2500	0.2500	9,000	-0.03(-10.71%)
Mar 26, 2020		0.2800	0.2800	0.2800	0	+0.05(+19.15%)
Mar 25, 2020	0.2350	0.2350	0.2350	0.2350	1,000	-0.07(-21.67%)
Mar 24, 2020	0.3000	0.3000	0.2875	0.3000	14,583	+0.05(+22.45%)
Mar 19, 2020		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Mar 16, 2020		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Mar 13, 2020	0.2600	0.2600	0.2600	0.2600	10,000	-0.01(-2.26%)
Mar 12, 2020	0.2844	0.2844	0.2660	0.2660	15,000	-0.03(-11.33%)
Mar 11, 2020	0.3200	0.3200	0.3000	0.3000	3,817	-0.02(-4.76%)
Mar 10, 2020	0.3150	0.3150	0.3150	0.3150	1,000	-0.02(-6.00%)
Mar 06, 2020		0.3351	0.3351	0.3351	0	+0.01(+1.55%)
Mar 04, 2020		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Mar 03, 2020	0.3300	0.3300	0.3100	0.3300	16,150	+0.02(+6.45%)