Arrayit Corp (OP: ARYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1800	0.1800	0.1351	0.1480	384,850	-0.03(-17.78%)
May 29, 2014	0.1850	0.1850	0.1600	0.1800	132,867	-0.01(-2.70%)
May 28, 2014	0.1800	0.1850	0.1655	0.1850	26,689	+0.02(+15.26%)
May 27, 2014	0.1769	0.1850	0.1600	0.1605	114,150	-0.04(-19.75%)
May 23, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 22, 2014	0.2000	0.2000	0.1851	0.2000	18,075	+0.02(+8.11%)
May 21, 2014	0.1897	0.2000	0.1798	0.1850	330,771	+0.01(+2.78%)
May 20, 2014	0.1800	0.1850	0.1525	0.1800	39,000	+0.02(+15.68%)
May 19, 2014	0.1600	0.1800	0.1550	0.1556	72,170	+0.00(+0.39%)
May 16, 2014	0.1500	0.1600	0.1480	0.1550	170,520	+0.03(+24.00%)
May 15, 2014	0.1249	0.1250	0.1002	0.1250	34,423	+0.01(+13.64%)
May 14, 2014	0.1249	0.1249	0.1100	0.1100	1,564	+0.00(+0.00%)
May 13, 2014	0.1200	0.1400	0.1100	0.1100	140,016	-0.01(-8.33%)
May 12, 2014	0.1200	0.1200	0.1050	0.1200	39,384	+0.02(+20.00%)
May 09, 2014	0.1189	0.1189	0.0950	0.1000	345,623	+0.00(+0.00%)
May 08, 2014	0.0999	0.1400	0.0999	0.1000	271,866	+0.00(+0.10%)
May 07, 2014	0.1063	0.1238	0.0950	0.0999	134,105	-0.01(-9.18%)
May 06, 2014	0.1240	0.1240	0.1100	0.1100	10,600	-0.00(-3.42%)
May 05, 2014	0.1240	0.1240	0.1100	0.1139	101,165	+0.00(+2.52%)
May 02, 2014	0.1240	0.1240	0.1110	0.1111	7,308	+0.00(+1.00%)
May 01, 2014	0.1230	0.1240	0.1050	0.1100	46,000	+0.00(+0.00%)
Apr 30, 2014	0.1199	0.1199	0.0960	0.1100	808,553	+0.01(+10.00%)
Apr 29, 2014	0.1221	0.1221	0.0950	0.1000	719,219	-0.03(-23.08%)
Apr 28, 2014	0.1303	0.1596	0.1220	0.1300	190,295	-0.02(-16.13%)
Apr 25, 2014	0.1600	0.1600	0.1303	0.1550	3,796	-0.01(-4.44%)
Apr 24, 2014	0.1623	0.1623	0.1622	0.1622	16,050	-0.00(-0.12%)
Apr 23, 2014	0.1625	0.1625	0.1473	0.1624	25,550	+0.01(+9.73%)
Apr 22, 2014	0.1637	0.1637	0.1431	0.1480	17,101	+0.00(+2.00%)
Apr 21, 2014	0.1500	0.1748	0.1401	0.1451	98,700	+0.01(+3.64%)
Apr 17, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 16, 2014	0.1498	0.1789	0.1400	0.1400	32,708	+0.00(+3.63%)
Apr 15, 2014	0.1800	0.1800	0.1351	0.1351	193,182	-0.02(-12.89%)
Apr 14, 2014	0.1500	0.1699	0.1500	0.1551	565,073	-0.02(-10.29%)
Apr 11, 2014	0.1740	0.1740	0.1500	0.1729	0	-0.00(-0.69%)
Apr 10, 2014	0.1748	0.1748	0.1550	0.1741	6,175	-0.00(-0.51%)
Apr 09, 2014	0.1800	0.1800	0.1503	0.1750	5,200	+0.02(+16.43%)
Apr 08, 2014	0.1799	0.1896	0.1400	0.1503	213,430	-0.04(-20.73%)
Apr 07, 2014	0.1900	0.1900	0.1501	0.1896	20,689	-0.00(-0.16%)
Apr 04, 2014	0.1900	0.1900	0.1640	0.1899	0	+0.00(+0.00%)
Apr 03, 2014	0.1999	0.2000	0.1630	0.1899	14,008	-0.00(-0.05%)
Apr 02, 2014	0.1495	0.1900	0.1494	0.1900	67,790	+0.05(+35.71%)
Apr 01, 2014	0.1350	0.1497	0.1301	0.1400	46,458	+0.01(+3.70%)
Mar 31, 2014	0.1499	0.1499	0.1350	0.1350	36,300	-0.01(-9.94%)
Mar 28, 2014	0.1400	0.1500	0.1326	0.1499	0	+0.01(+7.07%)
Mar 27, 2014	0.1500	0.1500	0.1325	0.1400	83,875	-0.01(-6.67%)
Mar 26, 2014	0.1550	0.1550	0.1302	0.1500	33,102	+0.01(+4.90%)
Mar 25, 2014	0.1568	0.1568	0.1300	0.1430	223,162	-0.01(-8.74%)
Mar 24, 2014	0.1500	0.1600	0.1310	0.1567	201,550	+0.01(+4.47%)
Mar 21, 2014	0.1750	0.1800	0.1500	0.1500	72,714	-0.04(-18.92%)
Mar 20, 2014	0.1999	0.1999	0.1800	0.1850	30,700	-0.01(-7.45%)
Mar 19, 2014	0.1998	0.2000	0.1750	0.1999	61,600	+0.01(+5.21%)
Mar 18, 2014	0.1500	0.2199	0.1500	0.1900	193,550	+0.04(+26.67%)
Mar 17, 2014	0.2350	0.2500	0.1421	0.1500	660,873	-0.10(-40.00%)
Mar 14, 2014	0.2690	0.2690	0.2300	0.2500	76,020	-0.01(-4.94%)
Mar 13, 2014	0.2690	0.2690	0.2400	0.2630	80,755	+0.02(+9.58%)
Mar 12, 2014	0.2688	0.2690	0.2399	0.2400	45,746	-0.03(-10.75%)
Mar 11, 2014	0.2590	0.2750	0.2300	0.2689	75,035	+0.03(+12.00%)
Mar 10, 2014	0.2600	0.2800	0.2350	0.2401	32,352	-0.01(-4.04%)
Mar 07, 2014	0.2502	0.2510	0.2350	0.2502	0	+0.00(+0.00%)
Mar 06, 2014	0.2650	0.2850	0.2400	0.2502	211,809	-0.00(-1.50%)
Mar 05, 2014	0.2649	0.2700	0.2501	0.2540	53,663	+0.00(+1.56%)
Mar 04, 2014	0.2605	0.3149	0.2501	0.2501	61,350	-0.06(-20.60%)