Universal Health Realty Income Trust (NY: UHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	36.74	37.08	36.46	36.80	94,556	+0.00(+0.00%)
May 27, 2016	36.47	36.80	36.80	36.80	45,068	+0.47(+1.31%)
May 26, 2016	36.35	36.63	36.23	36.33	21,467	+0.05(+0.13%)
May 25, 2016	36.50	36.65	36.15	36.28	44,400	-0.32(-0.86%)
May 24, 2016	36.32	36.84	36.20	36.59	83,354	+0.64(+1.78%)
May 23, 2016	36.28	37.14	35.93	35.95	56,800	-0.33(-0.91%)
May 20, 2016	36.01	36.50	35.73	36.28	58,832	+0.30(+0.84%)
May 19, 2016	36.46	36.55	35.77	35.98	35,782	-0.75(-2.04%)
May 18, 2016	36.99	37.30	36.30	36.73	50,463	-0.35(-0.95%)
May 17, 2016	38.09	38.09	36.66	37.08	76,762	-1.24(-3.23%)
May 16, 2016	38.36	38.67	37.90	38.32	47,810	-0.04(-0.11%)
May 13, 2016	38.23	38.79	37.87	38.36	42,010	-0.38(-0.98%)
May 12, 2016	38.62	38.93	38.18	38.74	52,881	+0.25(+0.64%)
May 11, 2016	39.70	39.70	38.42	38.49	42,479	-1.15(-2.90%)
May 10, 2016	40.05	40.17	39.31	39.64	45,292	-0.15(-0.38%)
May 09, 2016	38.86	39.92	38.86	39.79	58,872	+0.93(+2.39%)
May 06, 2016	38.38	38.86	37.83	38.86	85,429	+0.50(+1.29%)
May 05, 2016	38.29	38.64	38.03	38.37	49,310	+0.17(+0.45%)
May 04, 2016	38.08	38.69	37.89	38.20	62,297	-0.04(-0.11%)
May 03, 2016	38.52	38.82	37.95	38.24	51,928	-0.39(-1.02%)
May 02, 2016	37.57	38.73	37.57	38.63	66,387	+1.07(+2.86%)
Apr 29, 2016	37.67	37.78	36.64	37.56	51,968	-0.16(-0.42%)
Apr 28, 2016	37.86	38.40	37.30	37.71	44,370	-0.42(-1.10%)
Apr 27, 2016	38.18	38.33	37.41	38.13	45,539	-0.05(-0.13%)
Apr 26, 2016	37.79	38.19	37.71	38.18	59,420	+0.34(+0.91%)
Apr 25, 2016	37.01	37.84	36.94	37.84	44,829	+0.84(+2.27%)
Apr 22, 2016	36.42	37.12	36.39	37.00	57,355	+0.67(+1.86%)
Apr 21, 2016	37.44	37.51	36.24	36.33	77,888	-1.05(-2.80%)
Apr 20, 2016	38.11	38.11	37.35	37.37	29,874	-0.80(-2.09%)
Apr 19, 2016	38.38	38.75	37.86	38.17	57,444	-0.24(-0.63%)
Apr 18, 2016	38.40	38.44	37.87	38.41	33,881	+0.01(+0.02%)
Apr 15, 2016	37.98	38.59	37.96	38.40	47,275	+0.34(+0.89%)
Apr 14, 2016	37.88	38.17	37.71	38.07	29,108	+0.06(+0.16%)
Apr 13, 2016	38.23	38.23	37.69	38.00	52,517	-0.05(-0.14%)
Apr 12, 2016	37.71	38.44	37.71	38.06	59,840	+0.09(+0.24%)
Apr 11, 2016	38.06	38.54	37.88	37.97	33,164	-0.14(-0.36%)
Apr 08, 2016	38.16	38.43	37.72	38.11	25,075	+0.07(+0.18%)
Apr 07, 2016	38.18	38.45	37.65	38.04	50,969	-0.19(-0.49%)
Apr 06, 2016	38.22	38.31	37.87	38.22	48,778	-0.12(-0.30%)
Apr 05, 2016	37.90	38.51	37.85	38.34	71,517	+0.22(+0.58%)
Apr 04, 2016	38.47	38.51	37.93	38.12	54,605	-0.43(-1.11%)
Apr 01, 2016	38.51	38.66	38.19	38.55	43,085	-0.14(-0.37%)
Mar 31, 2016	38.71	39.22	37.77	38.69	110,953	+0.08(+0.20%)
Mar 30, 2016	39.19	39.19	38.52	38.62	54,701	-0.45(-1.16%)
Mar 29, 2016	37.64	39.20	37.64	39.07	105,853	+1.30(+3.44%)
Mar 28, 2016	37.27	37.79	37.22	37.77	73,558	+0.61(+1.65%)
Mar 24, 2016	36.63	37.16	37.16	37.16	49,138	+0.42(+1.14%)
Mar 23, 2016	36.68	37.11	36.45	36.74	61,140	-0.07(-0.19%)
Mar 22, 2016	36.65	36.90	36.21	36.81	60,718	-0.23(-0.63%)
Mar 21, 2016	37.67	37.91	37.03	37.04	76,312	-0.67(-1.77%)
Mar 18, 2016	37.74	38.07	37.07	37.71	199,989	+0.33(+0.88%)
Mar 17, 2016	36.50	37.59	36.32	37.38	107,384	+0.97(+2.66%)
Mar 16, 2016	36.14	36.61	35.75	36.41	52,191	+0.13(+0.36%)
Mar 15, 2016	36.46	36.64	35.60	36.28	47,645	-0.37(-1.01%)
Mar 14, 2016	36.83	36.88	36.46	36.65	30,854	-0.31(-0.83%)
Mar 11, 2016	36.97	37.07	36.41	36.95	63,461	+0.56(+1.53%)
Mar 10, 2016	37.26	37.26	36.25	36.40	36,118	-0.62(-1.67%)
Mar 09, 2016	36.26	37.07	36.26	37.02	42,488	+0.58(+1.59%)
Mar 08, 2016	36.81	37.36	36.38	36.44	63,766	-0.51(-1.38%)
Mar 07, 2016	36.57	37.20	36.03	36.95	64,919	+0.51(+1.40%)
Mar 04, 2016	36.70	36.87	36.14	36.44	109,747	-0.20(-0.56%)
Mar 03, 2016	36.46	36.65	36.03	36.64	120,404	+0.32(+0.88%)
Mar 02, 2016	35.64	36.44	35.43	36.32	61,824	+0.67(+1.87%)