Universal Health Realty Income Trust (NY: UHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	21.29	21.52	21.16	21.38	100,463	+0.21(+0.99%)
May 30, 2012	21.68	21.68	21.17	21.17	55,322	-0.45(-2.07%)
May 29, 2012	21.57	21.64	21.33	21.62	36,913	+0.23(+1.09%)
May 25, 2012	21.43	21.47	21.20	21.38	39,412	-0.09(-0.44%)
May 24, 2012	21.39	21.48	21.13	21.48	65,009	+0.14(+0.65%)
May 23, 2012	21.21	21.40	21.07	21.34	83,725	-0.06(-0.28%)
May 22, 2012	21.50	21.62	21.23	21.40	144,670	-0.10(-0.46%)
May 21, 2012	21.33	21.54	21.23	21.50	103,828	+0.32(+1.51%)
May 18, 2012	21.32	21.55	21.10	21.18	84,157	-0.16(-0.75%)
May 17, 2012	21.67	21.80	21.30	21.34	82,007	-0.37(-1.71%)
May 16, 2012	21.83	21.99	21.66	21.71	42,268	-0.12(-0.56%)
May 15, 2012	21.88	21.99	21.73	21.83	43,047	+0.01(+0.05%)
May 14, 2012	21.85	21.95	21.78	21.82	83,056	-0.17(-0.75%)
May 11, 2012	21.98	22.07	21.87	21.99	68,910	-0.01(-0.03%)
May 10, 2012	22.09	22.13	21.86	21.99	44,667	+0.03(+0.15%)
May 09, 2012	21.85	22.07	21.82	21.96	78,287	-0.13(-0.58%)
May 08, 2012	22.02	22.26	21.97	22.09	56,542	+0.01(+0.03%)
May 07, 2012	21.93	22.18	21.60	22.08	71,066	+0.07(+0.33%)
May 04, 2012	22.06	22.12	21.87	22.01	89,290	-0.23(-1.04%)
May 03, 2012	22.12	22.29	22.07	22.24	83,380	+0.03(+0.15%)
May 02, 2012	22.28	22.28	21.90	22.21	83,241	-0.13(-0.59%)
May 01, 2012	22.39	22.76	22.30	22.34	66,227	-0.03(-0.12%)
Apr 30, 2012	22.05	22.54	21.91	22.37	103,135	+0.29(+1.33%)
Apr 27, 2012	22.06	22.22	21.89	22.07	74,752	+0.08(+0.35%)
Apr 26, 2012	21.80	22.07	21.79	22.00	87,849	+0.20(+0.91%)
Apr 25, 2012	21.79	21.85	21.62	21.80	64,369	+0.20(+0.95%)
Apr 24, 2012	21.25	21.67	21.25	21.59	66,614	+0.29(+1.38%)
Apr 23, 2012	21.36	21.42	21.17	21.30	69,811	-0.33(-1.53%)
Apr 20, 2012	21.59	21.71	21.38	21.63	77,704	+0.25(+1.16%)
Apr 19, 2012	21.56	21.57	21.18	21.38	78,341	-0.01(-0.03%)
Apr 18, 2012	21.47	21.60	21.30	21.39	63,096	-0.20(-0.92%)
Apr 17, 2012	21.43	21.79	21.42	21.59	51,561	+0.20(+0.96%)
Apr 16, 2012	21.23	21.43	21.13	21.38	77,180	+0.18(+0.86%)
Apr 13, 2012	21.17	21.31	21.06	21.20	57,817	-0.04(-0.18%)
Apr 12, 2012	21.03	21.33	21.03	21.24	138,131	+0.27(+1.29%)
Apr 11, 2012	21.02	21.18	20.80	20.97	98,509	+0.03(+0.16%)
Apr 10, 2012	21.41	21.41	20.82	20.93	104,940	-0.43(-2.02%)
Apr 09, 2012	21.14	21.42	21.03	21.37	128,762	+0.04(+0.21%)
Apr 05, 2012	21.42	21.50	21.24	21.32	34,132	-0.09(-0.41%)
Apr 04, 2012	21.77	21.86	21.39	21.41	122,973	-0.49(-2.22%)
Apr 03, 2012	22.09	22.12	21.82	21.90	75,106	-0.16(-0.73%)
Apr 02, 2012	21.95	22.12	21.90	22.06	78,818	+0.14(+0.63%)
Mar 30, 2012	21.90	22.02	21.78	21.92	65,631	+0.09(+0.43%)
Mar 29, 2012	21.70	21.89	21.60	21.83	69,764	-0.02(-0.08%)
Mar 28, 2012	21.80	22.07	21.69	21.84	67,533	+0.04(+0.20%)
Mar 27, 2012	21.63	22.21	21.58	21.80	129,948	+0.26(+1.21%)
Mar 26, 2012	21.64	21.71	21.41	21.54	80,935	+0.13(+0.59%)
Mar 23, 2012	21.47	21.57	21.16	21.41	64,595	+0.03(+0.16%)
Mar 22, 2012	21.41	21.45	21.16	21.38	79,847	-0.16(-0.74%)
Mar 21, 2012	21.69	21.69	21.48	21.54	107,066	-0.02(-0.10%)
Mar 20, 2012	21.41	21.70	21.37	21.56	162,857	+0.12(+0.54%)
Mar 19, 2012	21.43	21.72	21.24	21.44	127,751	+0.05(+0.23%)
Mar 16, 2012	21.47	21.47	21.26	21.39	136,565	+0.03(+0.16%)
Mar 15, 2012	21.41	21.47	21.12	21.36	70,926	+0.01(+0.03%)
Mar 14, 2012	21.71	21.72	21.30	21.36	32,369	-0.35(-1.61%)
Mar 13, 2012	21.38	21.75	21.21	21.70	128,366	+0.42(+1.97%)
Mar 12, 2012	21.03	21.29	21.03	21.28	82,786	+0.26(+1.24%)
Mar 09, 2012	20.74	21.16	20.74	21.02	54,171	+0.26(+1.26%)
Mar 08, 2012	21.27	21.28	20.68	20.76	178,122	-0.34(-1.63%)
Mar 07, 2012	20.97	21.22	20.82	21.10	122,775	+0.15(+0.73%)
Mar 06, 2012	20.85	21.04	20.82	20.95	85,967	-0.15(-0.70%)
Mar 05, 2012	20.73	21.16	20.42	21.10	93,453	+0.37(+1.79%)
Mar 02, 2012	20.50	20.73	20.42	20.73	202,413	+0.16(+0.79%)