Universal Health Realty Income Trust (NY: UHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.23	15.60	14.99	15.55	109,773	+0.33(+2.17%)
May 28, 2009	15.37	15.45	14.91	15.22	99,146	-0.02(-0.16%)
May 27, 2009	15.42	15.57	15.19	15.24	112,636	-0.31(-1.97%)
May 26, 2009	14.64	15.59	14.64	15.55	139,264	+0.96(+6.58%)
May 22, 2009	15.03	15.17	14.57	14.59	73,034	-0.40(-2.65%)
May 21, 2009	14.91	15.20	14.67	14.99	139,169	-0.05(-0.35%)
May 20, 2009	15.29	15.50	15.04	15.04	63,247	-0.07(-0.48%)
May 19, 2009	15.26	15.42	15.04	15.11	51,144	-0.30(-1.95%)
May 18, 2009	15.03	15.47	14.83	15.41	99,796	+0.56(+3.79%)
May 15, 2009	15.16	15.20	14.67	14.85	162,457	-0.35(-2.33%)
May 14, 2009	14.89	15.52	14.84	15.21	114,620	+0.46(+3.12%)
May 13, 2009	14.89	15.21	14.69	14.74	114,478	-0.36(-2.38%)
May 12, 2009	15.43	15.70	14.96	15.10	94,256	-0.42(-2.69%)
May 11, 2009	15.33	15.89	15.20	15.52	66,224	-0.13(-0.84%)
May 08, 2009	15.07	15.76	14.89	15.65	121,401	+0.89(+6.01%)
May 07, 2009	15.45	15.45	14.58	14.76	125,426	-0.43(-2.81%)
May 06, 2009	15.29	15.35	14.91	15.19	83,800	+0.13(+0.87%)
May 05, 2009	15.91	15.91	14.96	15.06	172,382	-0.91(-5.68%)
May 04, 2009	15.57	15.97	15.47	15.97	89,091	+0.83(+5.48%)
May 01, 2009	15.57	15.92	15.08	15.14	133,765	-0.39(-2.53%)
Apr 30, 2009	16.57	16.57	15.53	15.53	130,199	-0.93(-5.66%)
Apr 29, 2009	15.93	16.53	15.84	16.46	99,004	+0.70(+4.43%)
Apr 28, 2009	15.45	16.22	15.43	15.76	94,775	+0.16(+1.06%)
Apr 27, 2009	15.33	15.76	15.08	15.60	142,777	-0.05(-0.31%)
Apr 24, 2009	15.81	16.01	15.52	15.65	88,879	+0.03(+0.22%)
Apr 23, 2009	15.60	15.85	14.83	15.61	116,321	+0.07(+0.47%)
Apr 22, 2009	15.80	16.47	15.46	15.54	144,670	-0.62(-3.81%)
Apr 21, 2009	15.18	16.35	15.15	16.16	134,701	+0.86(+5.61%)
Apr 20, 2009	15.74	15.78	15.06	15.30	91,800	-0.80(-4.97%)
Apr 17, 2009	16.37	16.44	15.72	16.10	118,267	-0.26(-1.57%)
Apr 16, 2009	16.33	16.72	15.47	16.35	122,659	+0.15(+0.93%)
Apr 15, 2009	15.10	16.21	15.05	16.20	68,279	+1.06(+6.98%)
Apr 14, 2009	15.76	15.76	14.93	15.15	88,712	-0.91(-5.68%)
Apr 13, 2009	16.28	16.49	15.66	16.06	96,565	-0.40(-2.45%)
Apr 09, 2009	15.76	16.47	15.67	16.46	176,059	+0.95(+6.10%)
Apr 08, 2009	15.13	15.59	14.94	15.52	67,842	+0.59(+3.97%)
Apr 07, 2009	15.76	15.76	14.88	14.92	73,720	-1.07(-6.67%)
Apr 06, 2009	15.89	16.15	15.28	15.99	99,076	-0.06(-0.39%)
Apr 03, 2009	15.45	16.05	15.23	16.05	142,456	+0.58(+3.73%)
Apr 02, 2009	14.80	15.73	14.79	15.48	141,569	+0.75(+5.11%)
Apr 01, 2009	14.10	14.86	13.81	14.73	142,934	+0.55(+3.87%)
Mar 31, 2009	13.36	14.39	13.36	14.18	128,452	+0.97(+7.34%)
Mar 30, 2009	13.28	13.51	13.01	13.21	145,627	-1.22(-8.44%)
Mar 26, 2009	14.13	14.42	13.63	14.42	182,621	+0.60(+4.35%)
Mar 25, 2009	13.10	14.25	13.01	13.82	157,637	+0.41(+3.04%)
Mar 24, 2009	14.41	14.74	13.41	13.42	147,695	-1.21(-8.26%)
Mar 23, 2009	13.56	14.66	13.48	14.62	140,619	+1.49(+11.34%)
Mar 20, 2009	13.92	14.12	13.13	13.13	240,308	-0.64(-4.65%)
Mar 19, 2009	14.24	14.24	13.61	13.77	107,766	-0.25(-1.80%)
Mar 18, 2009	13.54	14.41	13.17	14.03	210,729	+0.42(+3.10%)
Mar 17, 2009	12.61	13.60	12.31	13.60	186,060	+1.02(+8.09%)
Mar 16, 2009	13.42	13.55	12.51	12.59	175,044	-0.65(-4.88%)
Mar 13, 2009	13.82	13.82	12.95	13.23	0	-0.47(-3.40%)
Mar 12, 2009	12.73	13.81	12.54	13.70	303,338	+0.86(+6.73%)
Mar 11, 2009	13.00	13.36	12.50	12.83	299,173	-0.20(-1.53%)
Mar 10, 2009	12.49	13.04	12.37	13.03	227,182	+0.85(+7.01%)
Mar 09, 2009	12.54	12.54	12.07	12.18	124,531	-0.40(-3.16%)
Mar 06, 2009	12.60	12.85	11.73	12.58	0	-0.12(-0.96%)
Mar 05, 2009	13.17	13.38	12.70	12.70	61,335	-0.76(-5.66%)
Mar 04, 2009	13.60	13.73	13.17	13.46	106,428	-0.74(-5.19%)