Universal Health Realty Income Trust (NY: UHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.95	15.30	14.70	15.26	111,882	+0.32(+2.17%)
May 28, 2009	15.08	15.16	14.63	14.93	101,052	-0.02(-0.16%)
May 27, 2009	15.13	15.28	14.90	14.96	114,801	-0.30(-1.97%)
May 26, 2009	14.36	15.30	14.36	15.26	141,941	+0.94(+6.58%)
May 22, 2009	14.74	14.89	14.30	14.31	74,438	-0.39(-2.65%)
May 21, 2009	14.63	14.91	14.40	14.70	141,844	-0.05(-0.35%)
May 20, 2009	15.00	15.20	14.75	14.76	64,462	-0.07(-0.48%)
May 19, 2009	14.97	15.13	14.75	14.83	52,127	-0.29(-1.95%)
May 18, 2009	14.75	15.18	14.55	15.12	101,714	+0.55(+3.79%)
May 15, 2009	14.87	14.91	14.40	14.57	165,580	-0.35(-2.33%)
May 14, 2009	14.61	15.22	14.56	14.92	116,823	+0.45(+3.13%)
May 13, 2009	14.61	14.93	14.41	14.47	116,678	-0.35(-2.38%)
May 12, 2009	15.14	15.40	14.68	14.82	96,067	-0.41(-2.69%)
May 11, 2009	15.04	15.59	14.91	15.23	67,497	-0.13(-0.84%)
May 08, 2009	14.79	15.47	14.61	15.36	123,734	+0.87(+6.01%)
May 07, 2009	15.16	15.16	14.30	14.49	127,836	-0.42(-2.81%)
May 06, 2009	15.00	15.06	14.63	14.90	85,411	+0.13(+0.87%)
May 05, 2009	15.61	15.61	14.68	14.78	175,696	-0.89(-5.68%)
May 04, 2009	15.28	15.67	15.18	15.67	90,803	+0.81(+5.48%)
May 01, 2009	15.28	15.62	14.79	14.85	136,337	-0.39(-2.53%)
Apr 30, 2009	16.26	16.26	15.23	15.24	132,701	-0.91(-5.66%)
Apr 29, 2009	15.63	16.22	15.54	16.15	100,907	+0.69(+4.43%)
Apr 28, 2009	15.16	15.92	15.14	15.47	96,597	+0.16(+1.06%)
Apr 27, 2009	15.04	15.46	14.79	15.30	145,522	-0.05(-0.31%)
Apr 24, 2009	15.51	15.70	15.23	15.35	90,587	+0.03(+0.22%)
Apr 23, 2009	15.30	15.55	14.55	15.32	118,557	+0.07(+0.47%)
Apr 22, 2009	15.50	16.16	15.17	15.25	147,451	-0.60(-3.81%)
Apr 21, 2009	14.89	16.04	14.87	15.85	137,291	+0.84(+5.61%)
Apr 20, 2009	15.45	15.48	14.78	15.01	93,565	-0.79(-4.97%)
Apr 17, 2009	16.06	16.13	15.43	15.79	120,540	-0.25(-1.57%)
Apr 16, 2009	16.02	16.40	15.18	16.05	125,016	+0.15(+0.93%)
Apr 15, 2009	14.81	15.91	14.76	15.90	69,592	+1.04(+6.98%)
Apr 14, 2009	15.47	15.47	14.65	14.86	90,417	-0.89(-5.68%)
Apr 13, 2009	15.97	16.17	15.36	15.76	98,421	-0.39(-2.45%)
Apr 09, 2009	15.47	16.16	15.37	16.15	179,443	+0.93(+6.10%)
Apr 08, 2009	14.84	15.30	14.66	15.22	69,146	+0.58(+3.97%)
Apr 07, 2009	15.47	15.47	14.60	14.64	75,137	-1.05(-6.67%)
Apr 06, 2009	15.59	15.84	14.99	15.69	100,980	-0.06(-0.39%)
Apr 03, 2009	15.16	15.75	14.94	15.75	145,194	+0.57(+3.73%)
Apr 02, 2009	14.52	15.43	14.51	15.19	144,290	+0.74(+5.11%)
Apr 01, 2009	13.84	14.58	13.55	14.45	145,681	+0.54(+3.87%)
Mar 31, 2009	13.11	14.11	13.11	13.91	130,921	+0.95(+7.34%)
Mar 30, 2009	13.03	13.25	12.76	12.96	148,426	-1.19(-8.44%)
Mar 26, 2009	13.87	14.15	13.37	14.15	186,131	+0.59(+4.35%)
Mar 25, 2009	12.85	13.98	12.76	13.56	160,667	+0.40(+3.04%)
Mar 24, 2009	14.13	14.47	13.16	13.16	150,534	-1.18(-8.26%)
Mar 23, 2009	13.30	14.38	13.22	14.35	143,322	+1.46(+11.34%)
Mar 20, 2009	13.66	13.85	12.88	12.89	244,927	-0.63(-4.65%)
Mar 19, 2009	13.97	13.97	13.36	13.51	109,838	-0.25(-1.80%)
Mar 18, 2009	13.28	14.14	12.92	13.76	214,780	+0.41(+3.10%)
Mar 17, 2009	12.37	13.35	12.08	13.35	189,637	+1.00(+8.09%)
Mar 16, 2009	13.16	13.30	12.28	12.35	178,409	-0.63(-4.88%)
Mar 13, 2009	13.56	13.56	12.71	12.98	0	-0.46(-3.40%)
Mar 12, 2009	12.49	13.55	12.30	13.44	309,169	+0.85(+6.73%)
Mar 11, 2009	12.76	13.10	12.27	12.59	304,924	-0.20(-1.53%)
Mar 10, 2009	12.25	12.79	12.13	12.79	231,549	+0.84(+7.01%)
Mar 09, 2009	12.31	12.31	11.84	11.95	126,924	-0.39(-3.16%)
Mar 06, 2009	12.36	12.61	11.51	12.34	0	-0.12(-0.95%)
Mar 05, 2009	12.92	13.13	12.46	12.46	62,514	-0.75(-5.66%)
Mar 04, 2009	13.35	13.47	12.92	13.21	108,474	-0.72(-5.19%)