Universal Health Realty Income Trust (NY: UHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	16.86	16.94	16.58	16.73	130,707	-0.08(-0.48%)
May 30, 2007	16.68	16.83	16.57	16.81	111,794	+0.00(+0.03%)
May 29, 2007	16.27	16.80	16.27	16.80	180,720	+0.46(+2.82%)
May 25, 2007	16.32	16.84	16.30	16.34	214,973	+0.07(+0.44%)
May 24, 2007	16.57	16.72	16.17	16.27	115,997	-0.28(-1.70%)
May 23, 2007	16.85	16.87	16.54	16.55	72,918	-0.18(-1.08%)
May 22, 2007	16.64	16.94	16.59	16.73	94,983	+0.09(+0.54%)
May 21, 2007	16.58	16.94	16.53	16.64	62,621	+0.06(+0.34%)
May 18, 2007	16.80	16.85	16.58	16.58	107,171	-0.21(-1.25%)
May 17, 2007	16.75	16.81	16.66	16.79	156,764	+0.03(+0.20%)
May 16, 2007	16.85	16.85	16.66	16.76	95,613	-0.01(-0.09%)
May 15, 2007	16.67	16.96	16.66	16.77	200,894	+0.10(+0.63%)
May 14, 2007	16.80	16.88	16.54	16.67	162,858	-0.14(-0.82%)
May 11, 2007	16.60	16.91	16.60	16.81	82,585	+0.27(+1.61%)
May 10, 2007	16.89	16.89	16.54	16.54	116,627	-0.40(-2.39%)
May 09, 2007	16.75	16.96	16.75	16.95	56,948	+0.11(+0.68%)
May 08, 2007	16.99	16.99	16.66	16.83	100,026	-0.20(-1.15%)
May 07, 2007	17.01	17.16	17.01	17.03	54,426	+0.11(+0.68%)
May 04, 2007	16.77	17.09	16.77	16.91	72,078	+0.02(+0.14%)
May 03, 2007	17.14	17.14	16.88	16.89	73,549	-0.29(-1.69%)
May 02, 2007	16.70	17.38	16.68	17.18	81,534	+0.44(+2.62%)
May 01, 2007	16.76	17.04	16.66	16.74	126,924	-0.02(-0.11%)
Apr 30, 2007	17.11	17.11	16.70	16.76	146,047	-0.30(-1.73%)
Apr 27, 2007	17.35	17.37	17.01	17.06	64,513	-0.29(-1.67%)
Apr 26, 2007	17.58	17.78	17.28	17.35	77,331	-0.48(-2.70%)
Apr 25, 2007	18.12	18.17	17.37	17.83	106,120	-0.25(-1.37%)
Apr 24, 2007	18.27	18.27	17.71	18.07	110,323	-0.15(-0.81%)
Apr 23, 2007	17.94	18.28	17.92	18.22	124,823	+0.32(+1.78%)
Apr 20, 2007	17.75	17.94	17.72	17.90	122,722	+0.58(+3.35%)
Apr 19, 2007	17.47	17.54	17.26	17.32	90,150	-0.27(-1.51%)
Apr 18, 2007	17.70	17.81	17.58	17.59	63,882	-0.21(-1.18%)
Apr 17, 2007	17.57	17.82	17.43	17.80	73,339	+0.22(+1.27%)
Apr 16, 2007	17.61	17.72	17.53	17.57	66,824	+0.09(+0.52%)
Apr 13, 2007	17.11	17.48	16.95	17.48	47,281	+0.36(+2.08%)
Apr 12, 2007	17.17	17.21	17.00	17.13	39,716	-0.10(-0.55%)
Apr 11, 2007	17.32	17.32	17.11	17.22	87,838	-0.07(-0.39%)
Apr 10, 2007	16.93	17.68	16.93	17.29	67,244	+0.35(+2.08%)
Apr 09, 2007	17.40	17.40	16.93	16.94	206,357	-0.41(-2.36%)
Apr 05, 2007	17.49	17.59	17.33	17.35	45,180	-0.14(-0.82%)
Apr 04, 2007	17.39	17.62	17.32	17.49	82,795	+0.06(+0.33%)
Apr 03, 2007	17.54	17.61	17.35	17.43	67,665	-0.01(-0.08%)
Apr 02, 2007	17.11	17.45	16.97	17.45	136,591	+0.43(+2.55%)
Mar 30, 2007	16.55	17.01	16.55	17.01	126,924	+0.31(+1.88%)
Mar 29, 2007	16.81	16.84	16.57	16.70	51,064	+0.00(+0.03%)
Mar 28, 2007	16.80	16.84	16.58	16.69	203,205	-0.20(-1.16%)
Mar 27, 2007	17.01	17.13	16.84	16.89	48,122	-0.14(-0.81%)
Mar 26, 2007	17.04	17.07	16.86	17.03	78,172	-0.05(-0.28%)
Mar 23, 2007	17.11	17.12	16.96	17.07	26,477	-0.03(-0.19%)
Mar 22, 2007	17.44	17.45	17.05	17.11	48,542	-0.17(-0.99%)
Mar 21, 2007	16.82	17.41	16.77	17.28	67,455	+0.48(+2.86%)
Mar 20, 2007	16.57	16.86	16.57	16.80	44,339	+0.20(+1.18%)
Mar 19, 2007	16.66	16.89	16.43	16.60	89,519	+0.06(+0.35%)
Mar 16, 2007	16.78	16.82	16.47	16.55	157,185	-0.23(-1.36%)
Mar 15, 2007	16.86	16.89	16.66	16.77	52,955	-0.02(-0.14%)
Mar 14, 2007	16.53	16.86	16.28	16.80	83,005	+0.19(+1.12%)
Mar 13, 2007	17.18	17.17	16.58	16.61	115,156	-0.57(-3.30%)
Mar 12, 2007	17.06	17.37	17.00	17.18	71,657	+0.14(+0.84%)
Mar 09, 2007	17.18	17.29	16.96	17.04	69,556	-0.01(-0.08%)
Mar 08, 2007	16.96	17.55	16.96	17.05	135,120	+0.10(+0.56%)
Mar 07, 2007	17.62	17.62	16.95	16.96	94,983	-0.65(-3.70%)
Mar 06, 2007	17.04	17.80	16.99	17.61	171,474	+1.00(+6.02%)
Mar 05, 2007	16.70	17.44	16.61	16.61	132,388	-0.32(-1.91%)
Mar 02, 2007	17.26	17.75	16.93	16.93	139,953	-0.45(-2.60%)