Occidental Petroleum (NY: OXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	52.07	52.94	51.51	52.07	10,551,773	+0.05(+0.10%)
May 27, 2010	50.49	52.08	50.30	52.02	10,008,298	+2.68(+5.44%)
May 26, 2010	50.43	50.74	49.18	49.34	475	-0.48(-0.96%)
May 25, 2010	47.96	49.88	47.27	49.82	316	+0.66(+1.33%)
May 24, 2010	50.17	50.26	49.08	49.16	8,971,282	-0.95(-1.90%)
May 21, 2010	48.01	50.31	47.73	50.11	14,375,139	+1.10(+2.25%)
May 20, 2010	49.13	50.20	48.90	49.01	158	-1.19(-2.36%)
May 19, 2010	50.80	51.11	49.33	50.20	12,508,456	-0.88(-1.72%)
May 18, 2010	51.75	52.24	50.85	51.07	54,667	+0.25(+0.50%)
May 17, 2010	51.79	52.11	50.06	50.82	11,047,283	-0.90(-1.74%)
May 14, 2010	51.72	52.54	50.66	51.72	8,659,479	-0.92(-1.75%)
May 13, 2010	53.26	53.52	52.53	52.65	7,402,118	-0.84(-1.57%)
May 12, 2010	52.49	53.64	52.49	53.48	7,770,812	+1.09(+2.07%)
May 11, 2010	53.21	53.35	52.15	52.40	8,525,760	-0.71(-1.34%)
May 10, 2010	52.64	53.33	52.51	53.11	12,958,263	+2.24(+4.40%)
May 07, 2010	50.66	51.50	49.09	50.87	19,599,732	-0.68(-1.32%)
May 06, 2010	51.96	52.78	46.83	51.55	475	-0.53(-1.02%)
May 05, 2010	52.56	53.59	51.96	52.08	13,983,266	-2.53(-4.63%)
May 04, 2010	55.54	55.60	53.80	54.61	9,128,019	-2.18(-3.83%)
May 03, 2010	56.27	57.42	56.15	56.79	10,556,298	+0.84(+1.50%)
Apr 30, 2010	54.68	57.07	54.54	55.95	15,782,272	+1.52(+2.79%)
Apr 29, 2010	53.60	54.66	53.47	54.43	8,622,759	+0.85(+1.59%)
Apr 28, 2010	53.56	53.84	52.93	53.58	7,792,602	+0.35(+0.65%)
Apr 27, 2010	54.79	55.25	53.04	53.23	16,793	-1.93(-3.50%)
Apr 26, 2010	55.32	56.03	55.02	55.16	6,137,950	-0.04(-0.08%)
Apr 23, 2010	53.93	55.23	53.38	55.21	7,333,047	+1.38(+2.56%)
Apr 22, 2010	53.67	53.91	53.14	53.83	7,226,242	-0.37(-0.68%)
Apr 21, 2010	54.20	55.04	53.71	54.20	55,817	-0.45(-0.82%)
Apr 20, 2010	54.02	55.25	53.89	54.65	10,290	+1.20(+2.24%)
Apr 19, 2010	53.11	53.53	52.63	53.45	7,416,956	-0.23(-0.43%)
Apr 16, 2010	54.14	54.65	53.38	53.68	10,830,291	-0.89(-1.63%)
Apr 15, 2010	54.30	54.86	53.84	54.57	7,644,319	+0.20(+0.36%)
Apr 14, 2010	54.38	54.39	53.64	54.37	7,805,510	+0.30(+0.55%)
Apr 13, 2010	54.49	54.69	53.48	54.08	7,062,560	-0.69(-1.27%)
Apr 12, 2010	54.72	54.91	54.47	54.77	7,846,552	+0.15(+0.27%)
Apr 09, 2010	54.66	54.96	54.02	54.63	7,173,544	-0.01(-0.02%)
Apr 08, 2010	54.13	54.77	53.45	54.64	8,944,768	+0.18(+0.32%)
Apr 07, 2010	55.57	55.59	54.27	54.46	13,380,760	-1.38(-2.47%)
Apr 06, 2010	55.59	56.04	55.46	55.85	6,807,608	+0.05(+0.09%)
Apr 05, 2010	54.91	56.00	54.78	55.79	7,293,791	+1.14(+2.09%)
Apr 01, 2010	53.80	54.65	54.65	54.65	8,975,887	+1.30(+2.44%)
Mar 31, 2010	53.24	53.67	52.94	53.35	8,676,336	+0.17(+0.32%)
Mar 30, 2010	53.45	53.52	53.01	53.18	8,070,775	+0.08(+0.15%)
Mar 29, 2010	51.90	53.30	51.71	53.10	12,899,318	+1.52(+2.95%)
Mar 26, 2010	51.70	51.79	51.21	51.58	12,796,081	+0.14(+0.27%)
Mar 25, 2010	52.85	52.98	51.38	51.44	10,714,152	-0.91(-1.74%)
Mar 24, 2010	52.30	52.73	51.98	52.35	8,168,198	-0.23(-0.44%)
Mar 23, 2010	52.11	52.67	51.71	52.58	11,889,991	+0.47(+0.91%)
Mar 22, 2010	51.46	52.28	51.28	52.11	5,957,369	-0.01(-0.01%)
Mar 19, 2010	52.50	52.50	51.65	52.12	10,744,976	+0.04(+0.08%)
Mar 18, 2010	52.30	52.56	51.45	52.07	7,213,671	-0.44(-0.84%)
Mar 17, 2010	52.16	52.85	52.08	52.51	11,065,062	+0.53(+1.02%)
Mar 16, 2010	51.48	52.03	51.07	51.98	8,746,179	+0.83(+1.62%)
Mar 15, 2010	51.41	51.52	50.59	51.16	5,178,763	-0.49(-0.95%)
Mar 12, 2010	51.99	52.06	51.39	51.65	6,249,639	-0.01(-0.02%)
Mar 11, 2010	51.53	52.03	51.40	51.66	6,185,900	-0.07(-0.13%)
Mar 10, 2010	51.33	51.89	51.11	51.73	6,848,543	+0.30(+0.59%)
Mar 09, 2010	51.06	51.98	50.99	51.43	9,706,592	+0.00(+0.00%)
Mar 08, 2010	51.60	51.80	51.14	51.43	5,497,554	-0.08(-0.15%)
Mar 05, 2010	51.52	51.69	51.12	51.50	6,103,337	+0.43(+0.85%)
Mar 04, 2010	50.93	51.45	50.81	51.07	6,905,153	+0.14(+0.27%)
Mar 03, 2010	51.25	51.59	50.81	50.93	10,750,140	-0.11(-0.21%)
Mar 02, 2010	51.06	51.45	50.85	51.04	6,424,589	+0.28(+0.56%)