Occidental Petroleum (NY: OXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.927	6.985	6.886	6.946	8,396,651	+0.02(+0.27%)
May 27, 2004	7.178	7.183	6.918	6.927	14,233,263	-0.25(-3.50%)
May 26, 2004	7.226	7.299	7.160	7.178	6,553,461	-0.10(-1.34%)
May 25, 2004	7.150	7.282	7.150	7.276	4,531,137	+0.13(+1.87%)
May 24, 2004	7.040	7.175	6.966	7.142	8,003,386	+0.11(+1.56%)
May 21, 2004	7.167	7.186	6.995	7.032	7,372,126	-0.09(-1.30%)
May 20, 2004	7.153	7.200	7.125	7.125	6,918,726	-0.03(-0.37%)
May 19, 2004	7.232	7.285	7.150	7.152	5,789,203	-0.07(-0.94%)
May 18, 2004	7.284	7.284	7.197	7.219	6,116,924	-0.05(-0.63%)
May 17, 2004	7.271	7.340	7.221	7.265	5,181,170	-0.01(-0.09%)
May 14, 2004	7.147	7.298	7.136	7.271	6,290,966	+0.20(+2.84%)
May 13, 2004	7.161	7.227	7.070	7.070	6,150,332	-0.09(-1.25%)
May 12, 2004	7.158	7.188	7.040	7.160	4,864,903	-0.00(-0.07%)
May 11, 2004	7.127	7.174	7.087	7.164	6,739,275	+0.07(+1.02%)
May 10, 2004	7.292	7.293	7.089	7.092	6,030,698	-0.34(-4.57%)
May 07, 2004	7.609	7.609	7.414	7.431	4,178,598	-0.18(-2.33%)
May 06, 2004	7.636	7.655	7.541	7.609	5,207,578	-0.01(-0.12%)
May 05, 2004	7.653	7.653	7.497	7.618	7,851,935	-0.05(-0.68%)
May 04, 2004	7.669	7.733	7.614	7.670	5,015,400	+0.01(+0.12%)
May 03, 2004	7.417	7.678	7.397	7.661	5,505,072	+0.24(+3.28%)
Apr 30, 2004	7.402	7.468	7.354	7.417	5,051,672	+0.02(+0.30%)
Apr 29, 2004	7.582	7.590	7.334	7.395	4,447,139	-0.15(-1.96%)
Apr 28, 2004	7.678	7.700	7.537	7.543	4,411,821	-0.14(-1.84%)
Apr 27, 2004	7.691	7.727	7.633	7.684	6,867,818	+0.03(+0.43%)
Apr 26, 2004	7.574	7.661	7.527	7.651	5,464,346	+0.10(+1.33%)
Apr 23, 2004	7.623	7.669	7.457	7.551	4,183,689	-0.07(-0.93%)
Apr 22, 2004	7.496	7.636	7.475	7.622	3,756,380	+0.13(+1.68%)
Apr 21, 2004	7.504	7.529	7.402	7.496	5,914,246	-0.01(-0.10%)
Apr 20, 2004	7.692	7.692	7.504	7.504	4,612,272	-0.20(-2.55%)
Apr 19, 2004	7.739	7.783	7.617	7.700	6,094,333	+0.06(+0.80%)
Apr 16, 2004	7.565	7.664	7.532	7.639	4,569,636	+0.07(+0.98%)
Apr 15, 2004	7.457	7.620	7.453	7.565	4,235,234	+0.11(+1.50%)
Apr 14, 2004	7.315	7.468	7.229	7.453	5,734,477	+0.14(+1.91%)
Apr 13, 2004	7.479	7.485	7.296	7.314	5,041,172	-0.15(-2.04%)
Apr 12, 2004	7.331	7.485	7.329	7.466	4,399,412	+0.14(+1.84%)
Apr 08, 2004	7.307	7.373	7.290	7.331	3,245,708	+0.08(+1.08%)
Apr 07, 2004	7.246	7.317	7.182	7.252	3,407,659	-0.02(-0.26%)
Apr 06, 2004	7.306	7.332	7.216	7.271	3,559,429	-0.02(-0.26%)
Apr 05, 2004	7.222	7.290	7.199	7.290	5,201,851	+0.07(+0.94%)
Apr 02, 2004	7.221	7.241	7.160	7.222	3,665,381	+0.03(+0.37%)
Apr 01, 2004	7.284	7.290	7.153	7.196	5,026,536	-0.04(-0.56%)
Mar 31, 2004	7.189	7.255	7.105	7.237	4,677,498	+0.10(+1.36%)
Mar 30, 2004	6.982	7.182	6.982	7.139	4,923,447	+0.16(+2.34%)
Mar 29, 2004	7.007	7.007	6.877	6.976	4,380,640	+0.14(+2.05%)
Mar 26, 2004	6.867	6.908	6.804	6.836	8,515,013	-0.00(-0.05%)
Mar 25, 2004	6.859	6.875	6.793	6.839	7,144,312	-0.00(-0.05%)
Mar 24, 2004	6.969	7.009	6.837	6.842	6,443,690	-0.19(-2.66%)
Mar 23, 2004	7.175	7.182	7.023	7.029	6,208,240	-0.14(-1.97%)
Mar 22, 2004	7.276	7.276	7.163	7.171	5,652,388	-0.11(-1.45%)
Mar 19, 2004	7.320	7.342	7.249	7.276	4,628,499	-0.04(-0.60%)
Mar 18, 2004	7.260	7.343	7.238	7.320	3,390,478	+0.07(+0.91%)
Mar 17, 2004	7.200	7.281	7.182	7.254	5,058,354	+0.09(+1.23%)
Mar 16, 2004	7.111	7.182	6.962	7.166	7,607,258	+0.10(+1.45%)
Mar 15, 2004	7.103	7.149	7.064	7.064	4,716,952	-0.03(-0.44%)
Mar 12, 2004	6.962	7.101	6.954	7.095	2,956,168	+0.10(+1.44%)
Mar 11, 2004	7.032	7.087	6.958	6.995	5,801,612	-0.08(-1.20%)
Mar 10, 2004	7.072	7.276	7.068	7.079	6,431,599	-0.12(-1.68%)
Mar 09, 2004	7.229	7.259	7.164	7.200	4,954,629	-0.09(-1.27%)
Mar 08, 2004	7.237	7.348	7.229	7.293	4,778,359	+0.05(+0.65%)
Mar 05, 2004	7.073	7.259	7.073	7.246	6,355,555	+0.17(+2.47%)
Mar 04, 2004	7.095	7.111	7.072	7.072	4,471,956	-0.04(-0.62%)
Mar 03, 2004	7.134	7.152	7.073	7.116	4,689,270	-0.02(-0.24%)
Mar 02, 2004	7.260	7.420	7.128	7.133	7,498,760	-0.16(-2.24%)