Occidental Petroleum (NY: OXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.187	5.302	5.179	5.302	5,625,653	+0.14(+2.74%)
May 29, 2003	5.225	5.242	5.131	5.160	4,121,554	-0.06(-1.20%)
May 28, 2003	5.270	5.303	5.219	5.223	7,364,259	-0.05(-0.86%)
May 27, 2003	5.138	5.278	5.126	5.269	5,158,227	+0.10(+1.91%)
May 23, 2003	5.107	5.206	5.107	5.170	7,442,217	+0.09(+1.83%)
May 22, 2003	5.028	5.091	5.017	5.077	6,805,830	+0.04(+0.87%)
May 21, 2003	4.860	5.033	4.857	5.033	5,726,838	+0.15(+3.16%)
May 20, 2003	4.885	4.904	4.871	4.879	4,318,197	+0.01(+0.19%)
May 19, 2003	4.856	4.911	4.840	4.870	3,960,548	+0.00(+0.03%)
May 16, 2003	4.879	4.896	4.840	4.868	4,330,289	-0.00(-0.06%)
May 15, 2003	4.879	4.887	4.854	4.871	3,772,496	+0.01(+0.26%)
May 14, 2003	4.879	4.890	4.852	4.859	3,488,668	-0.02(-0.45%)
May 13, 2003	4.816	4.892	4.816	4.881	8,228,153	+0.06(+1.34%)
May 12, 2003	4.863	4.881	4.816	4.816	5,226,320	-0.07(-1.38%)
May 09, 2003	4.868	4.892	4.840	4.884	3,643,628	+0.03(+0.55%)
May 08, 2003	4.805	4.865	4.785	4.857	4,477,612	+0.01(+0.26%)
May 07, 2003	4.813	4.874	4.785	4.845	4,308,015	+0.02(+0.39%)
May 06, 2003	4.813	4.856	4.788	4.826	4,120,281	+0.05(+0.95%)
May 05, 2003	4.843	4.843	4.772	4.780	3,360,754	-0.03(-0.65%)
May 02, 2003	4.683	4.812	4.683	4.812	7,369,350	+0.08(+1.80%)
May 01, 2003	4.706	4.752	4.659	4.727	4,325,516	+0.04(+0.77%)
Apr 30, 2003	4.698	4.719	4.670	4.691	10,095,628	-0.01(-0.30%)
Apr 29, 2003	4.738	4.747	4.643	4.705	4,711,802	-0.03(-0.70%)
Apr 28, 2003	4.746	4.808	4.733	4.738	4,875,990	-0.01(-0.23%)
Apr 25, 2003	4.651	4.786	4.651	4.749	6,117,261	-0.00(-0.07%)
Apr 24, 2003	4.775	4.812	4.730	4.752	6,774,011	-0.01(-0.20%)
Apr 23, 2003	4.815	4.815	4.722	4.761	5,568,060	-0.04(-0.88%)
Apr 22, 2003	4.810	4.830	4.746	4.804	5,157,909	-0.00(-0.10%)
Apr 21, 2003	4.794	4.816	4.764	4.808	3,149,156	+0.01(+0.26%)
Apr 17, 2003	4.722	4.808	4.717	4.796	2,642,911	+0.06(+1.36%)
Apr 16, 2003	4.790	4.807	4.719	4.731	4,114,554	-0.04(-0.79%)
Apr 15, 2003	4.761	4.780	4.738	4.769	4,237,376	-0.01(-0.20%)
Apr 14, 2003	4.716	4.788	4.716	4.779	3,062,289	+0.04(+0.83%)
Apr 11, 2003	4.749	4.785	4.716	4.739	3,512,532	-0.05(-1.02%)
Apr 10, 2003	4.760	4.791	4.753	4.788	5,691,519	+0.03(+0.66%)
Apr 09, 2003	4.805	4.832	4.757	4.757	6,208,264	-0.03(-0.59%)
Apr 08, 2003	4.808	4.832	4.777	4.785	6,055,850	-0.06(-1.30%)
Apr 07, 2003	4.918	4.920	4.841	4.848	5,832,160	-0.03(-0.52%)
Apr 04, 2003	4.838	4.884	4.793	4.873	6,347,633	+0.06(+1.27%)
Apr 03, 2003	4.868	4.870	4.796	4.812	6,023,712	-0.03(-0.68%)
Apr 02, 2003	4.860	4.896	4.812	4.845	6,647,052	-0.02(-0.32%)
Apr 01, 2003	4.753	4.862	4.753	4.860	9,272,145	+0.15(+3.24%)
Mar 31, 2003	4.651	4.739	4.623	4.708	8,915,769	+0.03(+0.71%)
Mar 28, 2003	4.659	4.698	4.656	4.675	6,427,499	-0.00(-0.03%)
Mar 27, 2003	4.581	4.698	4.581	4.676	6,613,324	+0.09(+1.92%)
Mar 26, 2003	4.620	4.634	4.557	4.588	8,892,859	-0.02(-0.41%)
Mar 25, 2003	4.620	4.672	4.599	4.607	8,975,271	+0.00(+0.00%)
Mar 24, 2003	4.640	4.681	4.585	4.607	11,235,714	-0.05(-1.18%)
Mar 21, 2003	4.808	4.808	4.662	4.662	8,816,174	-0.09(-1.88%)
Mar 20, 2003	4.824	4.824	4.636	4.752	10,260,134	-0.07(-1.50%)
Mar 19, 2003	4.785	4.830	4.761	4.824	7,536,402	+0.04(+0.82%)
Mar 18, 2003	4.785	4.793	4.665	4.785	7,471,490	+0.00(+0.00%)
Mar 17, 2003	4.753	4.785	4.730	4.785	6,543,639	+0.06(+1.26%)
Mar 14, 2003	4.730	4.752	4.692	4.725	7,298,393	+0.01(+0.30%)
Mar 13, 2003	4.648	4.714	4.609	4.711	6,782,602	+0.11(+2.29%)
Mar 12, 2003	4.714	4.714	4.577	4.606	6,869,787	-0.13(-2.82%)
Mar 11, 2003	4.747	4.791	4.713	4.739	6,675,371	+0.01(+0.20%)
Mar 10, 2003	4.730	4.786	4.725	4.730	5,316,687	-0.01(-0.17%)
Mar 07, 2003	4.711	4.761	4.686	4.738	4,512,613	+0.00(+0.00%)
Mar 06, 2003	4.731	4.755	4.676	4.738	5,347,552	+0.00(+0.10%)
Mar 05, 2003	4.720	4.752	4.692	4.733	7,096,659	+0.03(+0.53%)
Mar 04, 2003	4.711	4.753	4.691	4.708	7,178,435	-0.00(-0.07%)