Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.27	10.35	10.15	10.17	132,896	-0.17(-1.65%)
May 27, 2016	10.36	10.34	10.34	10.34	95,025	-0.03(-0.26%)
May 26, 2016	10.45	10.58	10.28	10.37	163,061	-0.03(-0.30%)
May 25, 2016	10.42	10.58	10.34	10.40	182,300	-0.05(-0.48%)
May 24, 2016	10.16	10.64	10.16	10.45	99,570	+0.31(+3.01%)
May 23, 2016	9.984	10.19	9.928	10.15	234,081	+0.14(+1.37%)
May 20, 2016	9.934	10.24	9.744	10.01	173,304	+0.15(+1.53%)
May 19, 2016	9.812	10.02	9.672	9.858	145,591	-0.00(-0.04%)
May 18, 2016	9.995	10.11	9.721	9.862	103,349	-0.12(-1.24%)
May 17, 2016	10.20	10.21	9.912	9.986	127,257	-0.12(-1.17%)
May 16, 2016	9.825	10.30	9.632	10.10	173,159	+0.24(+2.39%)
May 13, 2016	10.18	10.18	9.819	9.868	156,738	-0.31(-3.02%)
May 12, 2016	10.44	10.44	10.16	10.18	88,381	-0.30(-2.83%)
May 11, 2016	10.82	10.83	10.45	10.47	108,183	-0.30(-2.77%)
May 10, 2016	10.79	10.90	10.75	10.77	72,653	-0.03(-0.29%)
May 09, 2016	11.15	11.34	10.77	10.80	70,714	-0.35(-3.11%)
May 06, 2016	10.82	11.24	10.76	11.15	72,012	+0.29(+2.64%)
May 05, 2016	11.41	11.41	10.69	10.86	147,943	-0.59(-5.18%)
May 04, 2016	11.45	11.60	11.30	11.45	92,336	-0.03(-0.27%)
May 03, 2016	11.58	11.68	11.41	11.48	75,869	-0.14(-1.18%)
May 02, 2016	11.51	11.70	11.50	11.62	107,020	+0.11(+0.96%)
Apr 29, 2016	11.43	11.57	11.24	11.51	73,129	+0.05(+0.47%)
Apr 28, 2016	11.65	11.65	11.42	11.46	100,873	-0.20(-1.76%)
Apr 27, 2016	11.59	11.80	11.42	11.66	84,131	+0.03(+0.28%)
Apr 26, 2016	11.65	11.77	11.56	11.63	162,369	+0.05(+0.45%)
Apr 25, 2016	11.56	11.66	11.43	11.58	80,894	+0.03(+0.25%)
Apr 22, 2016	11.75	11.76	11.53	11.55	60,368	-0.24(-2.07%)
Apr 21, 2016	11.52	11.85	11.51	11.79	201,089	+0.29(+2.49%)
Apr 20, 2016	11.41	11.54	11.30	11.51	297,914	+0.12(+1.09%)
Apr 19, 2016	11.47	11.50	11.21	11.38	117,169	-0.04(-0.34%)
Apr 18, 2016	11.30	11.54	11.30	11.42	187,936	+0.09(+0.77%)
Apr 15, 2016	11.21	11.34	11.11	11.33	81,386	+0.13(+1.19%)
Apr 14, 2016	11.31	11.31	11.15	11.20	118,746	-0.13(-1.11%)
Apr 13, 2016	11.42	11.51	11.28	11.33	122,402	-0.07(-0.59%)
Apr 12, 2016	11.15	11.46	11.15	11.39	102,894	+0.21(+1.89%)
Apr 11, 2016	11.20	11.33	11.14	11.18	129,299	-0.02(-0.14%)
Apr 08, 2016	11.24	11.30	11.12	11.20	74,261	-0.02(-0.14%)
Apr 07, 2016	11.30	11.36	11.15	11.21	176,463	-0.11(-1.01%)
Apr 06, 2016	11.21	11.34	11.02	11.33	98,794	+0.13(+1.17%)
Apr 05, 2016	11.09	11.21	11.02	11.20	118,214	+0.04(+0.33%)
Apr 04, 2016	11.15	11.22	11.09	11.16	145,922	+0.03(+0.26%)
Apr 01, 2016	11.03	11.22	11.02	11.13	148,796	+0.03(+0.24%)
Mar 31, 2016	11.12	11.18	11.06	11.10	178,521	-0.03(-0.28%)
Mar 30, 2016	10.92	11.27	10.83	11.13	158,522	+0.21(+1.95%)
Mar 29, 2016	10.97	10.97	10.83	10.92	192,915	-0.01(-0.12%)
Mar 28, 2016	10.87	11.00	10.86	10.94	137,634	+0.08(+0.71%)
Mar 24, 2016	10.81	10.86	10.86	10.86	115,298	+0.07(+0.68%)
Mar 23, 2016	10.89	10.95	10.74	10.78	115,406	-0.08(-0.71%)
Mar 22, 2016	10.54	10.91	10.37	10.86	164,628	+0.23(+2.20%)
Mar 21, 2016	10.93	10.93	10.58	10.63	111,110	-0.25(-2.29%)
Mar 18, 2016	10.41	10.96	10.41	10.88	440,656	+0.53(+5.12%)
Mar 17, 2016	10.61	10.63	10.30	10.35	188,851	-0.23(-2.19%)
Mar 16, 2016	10.38	10.60	10.08	10.58	171,091	+0.17(+1.64%)
Mar 15, 2016	10.10	10.54	10.10	10.41	148,460	+0.27(+2.69%)
Mar 14, 2016	10.14	10.22	9.959	10.14	117,185	-0.01(-0.13%)
Mar 11, 2016	9.785	10.17	9.595	10.15	100,237	+0.40(+4.11%)
Mar 10, 2016	9.284	9.752	9.166	9.750	116,011	+0.49(+5.24%)
Mar 09, 2016	9.446	9.446	9.143	9.264	108,235	+0.00(+0.04%)
Mar 08, 2016	9.208	9.336	9.206	9.261	112,382	-0.02(-0.25%)
Mar 07, 2016	9.299	9.335	9.224	9.284	117,485	-0.05(-0.52%)
Mar 04, 2016	9.417	9.417	9.330	9.332	91,949	-0.10(-1.05%)
Mar 03, 2016	9.963	9.963	8.992	9.431	314,702	-0.56(-5.61%)
Mar 02, 2016	9.767	10.06	9.677	9.992	90,077	+0.12(+1.18%)