Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.263	5.406	5.228	5.297	713,746	+0.05(+1.05%)
May 29, 2008	5.213	5.332	5.205	5.242	865,304	-0.01(-0.28%)
May 28, 2008	5.153	5.265	5.111	5.257	508,783	+0.13(+2.61%)
May 27, 2008	4.998	5.142	4.947	5.123	1,639,834	+0.13(+2.65%)
May 26, 2008	4.894	5.025	4.894	4.991	0	+0.00(+0.00%)
May 23, 2008	4.894	5.025	4.894	4.991	1,472,453	+0.08(+1.69%)
May 22, 2008	4.940	5.030	4.879	4.908	1,904,253	-0.06(-1.13%)
May 21, 2008	5.069	5.097	4.923	4.964	889,375	-0.07(-1.42%)
May 20, 2008	5.106	5.133	4.950	5.036	438,768	-0.07(-1.43%)
May 19, 2008	5.115	5.206	5.074	5.109	654,799	-0.03(-0.51%)
May 16, 2008	5.184	5.184	4.954	5.135	560,188	+0.00(+0.01%)
May 15, 2008	5.123	5.153	5.070	5.134	474,989	-0.01(-0.18%)
May 14, 2008	5.123	5.189	5.069	5.144	690,282	+0.00(+0.09%)
May 13, 2008	4.964	5.139	4.916	5.139	425,666	+0.16(+3.22%)
May 12, 2008	4.991	4.993	4.883	4.978	854,744	+0.01(+0.16%)
May 09, 2008	5.113	5.113	4.941	4.970	161,904	-0.16(-3.08%)
May 08, 2008	5.128	5.173	4.959	5.128	861,401	+0.04(+0.82%)
May 07, 2008	5.192	5.235	5.016	5.087	535,920	-0.12(-2.30%)
May 06, 2008	5.376	5.376	5.121	5.206	747,376	-0.20(-3.79%)
May 05, 2008	5.588	5.588	5.236	5.411	768,676	-0.20(-3.55%)
May 02, 2008	5.719	5.830	5.556	5.611	597,770	-0.06(-0.98%)
May 01, 2008	5.438	5.719	5.245	5.666	688,462	+0.18(+3.35%)
Apr 30, 2008	5.439	5.703	5.414	5.483	440,588	+0.04(+0.80%)
Apr 29, 2008	5.609	5.609	5.349	5.439	893,621	-0.16(-2.91%)
Apr 28, 2008	5.367	5.672	5.367	5.602	359,586	+0.22(+4.00%)
Apr 25, 2008	5.487	5.597	5.263	5.387	809,669	-0.10(-1.83%)
Apr 24, 2008	5.331	5.549	5.164	5.488	417,714	+0.20(+3.81%)
Apr 23, 2008	5.449	5.449	5.166	5.286	442,260	-0.10(-1.77%)
Apr 22, 2008	5.699	5.718	5.161	5.381	746,556	-0.29(-5.19%)
Apr 21, 2008	5.581	5.718	5.568	5.676	385,002	+0.06(+1.14%)
Apr 18, 2008	5.464	5.672	5.464	5.612	336,139	+0.26(+4.83%)
Apr 17, 2008	5.524	5.530	5.324	5.353	311,543	-0.18(-3.32%)
Apr 16, 2008	5.257	5.538	5.257	5.537	584,750	+0.34(+6.57%)
Apr 15, 2008	5.130	5.204	5.077	5.195	462,396	+0.10(+1.96%)
Apr 14, 2008	4.984	5.180	4.984	5.095	387,871	+0.12(+2.41%)
Apr 11, 2008	5.148	5.261	4.917	4.975	568,977	-0.20(-3.91%)
Apr 10, 2008	4.983	5.321	4.968	5.178	785,417	+0.20(+4.08%)
Apr 09, 2008	5.188	5.202	4.927	4.975	459,116	-0.18(-3.56%)
Apr 08, 2008	5.167	5.302	5.123	5.158	450,098	-0.02(-0.34%)
Apr 07, 2008	5.199	5.227	5.130	5.176	395,168	+0.01(+0.21%)
Apr 04, 2008	5.069	5.217	5.003	5.165	534,543	+0.12(+2.30%)
Apr 03, 2008	5.123	5.232	5.033	5.049	573,896	-0.10(-1.85%)
Apr 02, 2008	5.055	5.242	5.025	5.144	1,113,358	+0.12(+2.39%)
Apr 01, 2008	4.851	5.123	4.851	5.024	888,719	+0.09(+1.78%)
Mar 31, 2008	4.681	4.975	4.681	4.936	869,042	+0.27(+5.83%)
Mar 28, 2008	4.789	4.806	4.635	4.664	496,830	-0.12(-2.49%)
Mar 27, 2008	4.823	4.843	4.577	4.783	680,476	-0.02(-0.43%)
Mar 26, 2008	4.581	4.816	4.535	4.804	783,778	+0.21(+4.57%)
Mar 25, 2008	4.559	4.693	4.545	4.594	457,477	+0.04(+0.88%)
Mar 24, 2008	4.344	4.628	4.344	4.554	564,025	+0.22(+5.05%)
Mar 21, 2008	4.484	4.555	4.252	4.335	1,749,481	+0.00(+0.00%)
Mar 20, 2008	4.484	4.555	4.252	4.335	1,749,481	-0.05(-1.10%)
Mar 19, 2008	4.430	4.513	4.339	4.383	811,817	-0.05(-1.06%)
Mar 18, 2008	4.492	4.591	4.375	4.430	967,424	+0.03(+0.71%)
Mar 17, 2008	4.300	4.468	4.198	4.399	804,602	-0.02(-0.40%)
Mar 14, 2008	4.574	4.574	4.301	4.417	795,338	-0.14(-3.05%)
Mar 13, 2008	4.351	4.617	4.269	4.556	982,182	+0.14(+3.09%)
Mar 12, 2008	4.437	4.513	4.397	4.419	903,804	-0.05(-1.15%)
Mar 11, 2008	4.367	4.562	4.331	4.470	1,046,540	+0.20(+4.77%)
Mar 10, 2008	4.516	4.580	4.267	4.267	526,344	-0.25(-5.57%)
Mar 07, 2008	4.452	4.553	4.347	4.519	703,186	-0.00(-0.01%)
Mar 06, 2008	4.696	4.719	4.485	4.519	721,469	-0.20(-4.26%)
Mar 05, 2008	4.756	4.787	4.651	4.720	628,006	+0.03(+0.57%)
Mar 04, 2008	4.775	4.853	4.507	4.694	1,059,248	-0.16(-3.26%)