Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.494	3.598	3.494	3.527	375,556	+0.03(+0.96%)
May 29, 2003	3.479	3.497	3.460	3.494	377,196	+0.01(+0.26%)
May 28, 2003	3.452	3.506	3.452	3.485	145,958	+0.04(+1.15%)
May 27, 2003	3.430	3.460	3.418	3.445	268,957	+0.02(+0.44%)
May 23, 2003	3.384	3.451	3.384	3.430	214,838	+0.02(+0.70%)
May 22, 2003	3.464	3.472	3.402	3.406	108,239	-0.06(-1.86%)
May 21, 2003	3.476	3.476	3.399	3.471	118,079	-0.00(-0.12%)
May 20, 2003	3.535	3.535	3.475	3.475	39,359	-0.06(-1.66%)
May 19, 2003	3.588	3.604	3.534	3.534	159,078	-0.04(-1.16%)
May 16, 2003	3.622	3.635	3.575	3.575	167,278	-0.06(-1.71%)
May 15, 2003	3.579	3.659	3.558	3.637	219,758	+0.07(+2.02%)
May 14, 2003	3.677	3.719	3.565	3.565	245,997	-0.10(-2.63%)
May 13, 2003	3.545	3.731	3.545	3.662	298,477	+0.13(+3.75%)
May 12, 2003	3.459	3.570	3.459	3.529	131,198	+0.08(+2.17%)
May 09, 2003	3.342	3.454	3.342	3.454	129,558	+0.12(+3.45%)
May 08, 2003	3.332	3.345	3.332	3.339	55,759	-0.00(-0.04%)
May 07, 2003	3.341	3.342	3.332	3.340	114,799	-0.00(-0.04%)
May 06, 2003	3.320	3.369	3.320	3.341	195,158	+0.04(+1.11%)
May 05, 2003	3.259	3.305	3.259	3.305	244,357	+0.04(+1.12%)
May 02, 2003	3.216	3.278	3.216	3.268	132,838	+0.05(+1.63%)
May 01, 2003	3.216	3.288	3.149	3.216	362,436	+0.01(+0.46%)
Apr 30, 2003	3.142	3.201	3.140	3.201	150,878	+0.06(+1.84%)
Apr 29, 2003	3.144	3.147	3.134	3.143	165,638	+0.00(+0.00%)
Apr 28, 2003	3.134	3.154	3.134	3.143	285,357	+0.03(+0.86%)
Apr 25, 2003	3.153	3.153	3.110	3.116	137,758	-0.04(-1.14%)
Apr 24, 2003	3.165	3.201	3.134	3.152	129,558	-0.02(-0.58%)
Apr 23, 2003	3.113	3.195	3.110	3.171	154,158	+0.07(+2.36%)
Apr 22, 2003	3.079	3.098	3.064	3.098	163,998	+0.03(+1.09%)
Apr 21, 2003	3.058	3.082	3.049	3.064	160,718	+0.02(+0.70%)
Apr 17, 2003	2.991	3.046	2.991	3.043	147,598	+0.07(+2.25%)
Apr 16, 2003	3.020	3.028	2.976	2.976	127,918	-0.05(-1.71%)
Apr 15, 2003	3.018	3.027	2.970	3.027	136,118	+0.02(+0.51%)
Apr 14, 2003	3.015	3.032	2.988	3.012	175,478	+0.01(+0.41%)
Apr 11, 2003	3.018	3.034	2.951	3.000	218,118	+0.01(+0.22%)
Apr 10, 2003	3.073	3.076	2.964	2.993	260,757	-0.07(-2.23%)
Apr 09, 2003	2.981	3.123	2.981	3.062	378,836	+0.09(+2.99%)
Apr 08, 2003	2.958	2.996	2.872	2.973	616,634	+0.00(+0.12%)
Apr 07, 2003	3.159	3.216	2.936	2.969	1,659,666	-0.18(-5.82%)
Apr 04, 2003	3.140	3.173	3.119	3.152	326,357	+0.06(+1.87%)
Apr 03, 2003	3.027	3.095	3.027	3.095	221,398	+0.08(+2.73%)
Apr 02, 2003	2.954	3.055	2.949	3.012	301,757	+0.08(+2.87%)
Apr 01, 2003	2.820	2.933	2.820	2.928	346,037	+0.12(+4.39%)
Mar 31, 2003	2.716	2.805	2.689	2.805	309,957	+0.08(+2.84%)
Mar 28, 2003	2.700	2.735	2.698	2.727	73,799	+0.02(+0.77%)
Mar 27, 2003	2.684	2.720	2.683	2.707	98,399	+0.02(+0.89%)
Mar 26, 2003	2.762	2.762	2.683	2.683	132,838	-0.09(-3.21%)
Mar 25, 2003	2.782	2.783	2.746	2.772	136,118	+0.01(+0.35%)
Mar 24, 2003	2.798	2.798	2.701	2.762	167,278	-0.04(-1.48%)
Mar 21, 2003	2.798	2.805	2.699	2.804	311,597	+0.01(+0.33%)
Mar 20, 2003	2.767	2.802	2.761	2.795	80,359	+0.02(+0.84%)
Mar 19, 2003	2.738	2.771	2.724	2.771	147,598	+0.04(+1.56%)
Mar 18, 2003	2.631	2.729	2.631	2.729	39,359	+0.08(+3.11%)
Mar 17, 2003	2.607	2.685	2.527	2.646	183,678	+0.05(+1.97%)
Mar 14, 2003	2.621	2.637	2.585	2.595	54,119	-0.01(-0.33%)
Mar 13, 2003	2.607	2.622	2.576	2.604	170,558	+0.01(+0.47%)
Mar 12, 2003	2.581	2.619	2.564	2.591	191,878	+0.03(+1.00%)
Mar 11, 2003	2.567	2.578	2.562	2.566	141,038	+0.01(+0.45%)
Mar 10, 2003	2.543	2.585	2.537	2.554	119,719	-0.00(-0.14%)
Mar 07, 2003	2.607	2.607	2.534	2.558	127,918	-0.05(-1.85%)
Mar 06, 2003	2.622	2.622	2.602	2.606	49,199	-0.02(-0.77%)
Mar 05, 2003	2.585	2.640	2.577	2.626	132,838	+0.04(+1.60%)
Mar 04, 2003	2.671	2.671	2.576	2.585	236,158	-0.09(-3.48%)