Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	67.90	69.91	67.75	68.55	17,400	-0.85(-1.22%)
May 28, 2002	68.90	69.40	68.48	69.40	7,600	+0.35(+0.51%)
May 27, 2002	69.70	69.70	68.40	69.05	22,000	+0.00(+0.00%)
May 24, 2002	69.70	69.70	68.40	69.05	22,000	-0.84(-1.20%)
May 23, 2002	70.00	70.00	69.71	69.89	20,000	-0.11(-0.16%)
May 22, 2002	70.22	70.30	69.90	70.00	25,300	-0.40(-0.57%)
May 21, 2002	72.96	72.96	70.40	70.40	31,300	-2.60(-3.56%)
May 20, 2002	73.40	73.45	73.00	73.00	6,600	-0.73(-0.99%)
May 17, 2002	73.75	73.75	73.05	73.73	12,500	-0.27(-0.36%)
May 16, 2002	74.80	74.80	73.45	74.00	9,900	-0.80(-1.07%)
May 15, 2002	75.10	75.65	74.55	74.80	4,600	+0.00(+0.00%)
May 14, 2002	73.80	75.10	73.80	74.80	12,500	+0.90(+1.22%)
May 13, 2002	73.90	73.90	73.40	73.90	2,900	+0.25(+0.34%)
May 10, 2002	74.11	74.20	73.60	73.65	3,900	-0.56(-0.75%)
May 09, 2002	74.19	74.90	74.08	74.21	10,700	+0.12(+0.16%)
May 08, 2002	74.75	74.76	73.40	74.09	22,800	-0.42(-0.56%)
May 07, 2002	75.25	75.49	74.50	74.51	12,600	-0.69(-0.92%)
May 06, 2002	74.90	76.20	74.80	75.20	19,500	-0.05(-0.07%)
May 03, 2002	75.25	75.73	75.00	75.25	8,900	+0.25(+0.33%)
May 02, 2002	73.00	75.00	73.00	75.00	10,000	+1.34(+1.82%)
May 01, 2002	73.35	73.66	72.65	73.66	12,200	+0.06(+0.08%)
Apr 30, 2002	69.65	73.60	69.65	73.60	44,300	+4.00(+5.75%)
Apr 29, 2002	70.30	70.50	69.60	69.60	10,200	-0.60(-0.85%)
Apr 26, 2002	69.95	70.26	69.93	70.20	5,000	+0.25(+0.36%)
Apr 25, 2002	69.60	70.10	69.37	69.95	7,400	+0.12(+0.17%)
Apr 24, 2002	69.75	70.40	69.60	69.83	7,400	+0.15(+0.22%)
Apr 23, 2002	71.25	71.26	69.50	69.68	9,600	-1.89(-2.64%)
Apr 22, 2002	71.41	71.85	71.41	71.57	4,700	+0.16(+0.22%)
Apr 19, 2002	71.26	71.45	71.15	71.41	9,000	+0.16(+0.22%)
Apr 18, 2002	71.22	71.78	71.22	71.25	10,200	-0.15(-0.21%)
Apr 17, 2002	71.50	71.66	71.36	71.40	6,100	+0.40(+0.56%)
Apr 16, 2002	70.50	72.00	69.74	71.00	16,700	+0.72(+1.02%)
Apr 15, 2002	71.88	71.88	70.01	70.28	14,500	-1.60(-2.23%)
Apr 12, 2002	69.82	72.00	69.82	71.88	7,600	+2.23(+3.20%)
Apr 11, 2002	69.95	70.00	69.45	69.65	7,100	-0.53(-0.76%)
Apr 10, 2002	68.00	70.18	68.00	70.18	30,000	+2.28(+3.36%)
Apr 09, 2002	67.65	68.11	67.65	67.90	2,900	+0.47(+0.70%)
Apr 08, 2002	67.30	67.92	67.19	67.43	7,000	-0.16(-0.24%)
Apr 05, 2002	66.75	67.65	66.75	67.59	1,100	+1.16(+1.75%)
Apr 04, 2002	66.86	66.86	66.39	66.43	12,700	-0.72(-1.07%)
Apr 03, 2002	66.75	67.44	66.75	67.15	22,300	+0.62(+0.93%)
Apr 02, 2002	66.40	66.53	66.35	66.53	6,500	+0.18(+0.27%)
Apr 01, 2002	66.31	67.00	66.31	66.35	11,100	+0.06(+0.09%)
Mar 29, 2002	66.25	66.75	66.25	66.29	5,800	+0.00(+0.00%)
Mar 28, 2002	66.25	66.75	66.25	66.29	5,800	+0.14(+0.21%)
Mar 27, 2002	64.20	66.75	64.00	66.15	7,000	+1.95(+3.04%)
Mar 26, 2002	65.20	65.45	64.16	64.20	5,600	-1.16(-1.77%)
Mar 25, 2002	67.25	67.50	65.25	65.36	18,700	-1.64(-2.45%)
Mar 22, 2002	66.80	67.40	66.64	67.00	20,700	+0.44(+0.66%)
Mar 21, 2002	64.90	67.10	64.72	66.56	22,500	+1.72(+2.65%)
Mar 20, 2002	63.97	64.84	63.92	64.84	4,500	+0.87(+1.36%)
Mar 19, 2002	64.25	64.25	63.60	63.97	10,100	-0.53(-0.82%)
Mar 18, 2002	64.40	64.90	64.40	64.50	9,900	-0.10(-0.15%)
Mar 15, 2002	64.15	65.35	64.15	64.60	9,500	+0.00(+0.00%)
Mar 14, 2002	63.17	65.00	63.17	64.60	6,700	+1.31(+2.07%)
Mar 13, 2002	63.10	63.72	63.10	63.29	4,300	+0.23(+0.36%)
Mar 12, 2002	62.90	63.06	62.85	63.06	11,100	+0.16(+0.25%)
Mar 11, 2002	63.35	63.35	62.70	62.90	4,900	-0.20(-0.32%)
Mar 08, 2002	63.05	63.90	62.90	63.10	23,200	+0.30(+0.48%)
Mar 07, 2002	63.90	64.83	61.50	62.80	35,400	-0.85(-1.34%)
Mar 06, 2002	58.12	64.00	58.12	63.65	49,900	+5.78(+9.99%)
Mar 05, 2002	59.35	60.50	57.59	57.87	38,000	-1.42(-2.40%)
Mar 04, 2002	56.25	59.50	56.25	59.29	12,500	+3.29(+5.87%)