BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	5.490	5.506	5.452	5.452	115,583	-0.03(-0.53%)
May 05, 2023	5.509	5.529	5.481	5.481	131,601	+0.01(+0.18%)
May 04, 2023	5.490	5.500	5.461	5.471	134,800	-0.01(-0.18%)
May 03, 2023	5.529	5.548	5.471	5.481	89,670	-0.02(-0.35%)
May 02, 2023	5.519	5.552	5.490	5.500	110,419	-0.03(-0.52%)
May 01, 2023	5.596	5.601	5.529	5.529	82,273	-0.10(-1.71%)
Apr 28, 2023	5.625	5.663	5.596	5.625	91,899	+0.04(+0.69%)
Apr 27, 2023	5.663	5.663	5.577	5.586	75,508	-0.05(-0.85%)
Apr 26, 2023	5.548	5.721	5.548	5.634	129,163	+0.12(+2.09%)
Apr 25, 2023	5.586	5.596	5.519	5.519	90,493	-0.07(-1.20%)
Apr 24, 2023	5.634	5.673	5.586	5.586	93,778	-0.04(-0.68%)
Apr 21, 2023	5.529	5.625	5.490	5.625	128,274	+0.10(+1.74%)
Apr 20, 2023	5.529	5.565	5.509	5.529	24,307	+0.02(+0.35%)
Apr 19, 2023	5.548	5.548	5.490	5.509	54,978	-0.05(-0.86%)
Apr 18, 2023	5.653	5.653	5.553	5.557	42,369	-0.08(-1.36%)
Apr 17, 2023	5.682	5.682	5.601	5.634	84,096	-0.02(-0.34%)
Apr 14, 2023	5.730	5.730	5.644	5.653	57,848	-0.04(-0.64%)
Apr 13, 2023	5.738	5.742	5.661	5.690	117,415	-0.06(-1.00%)
Apr 12, 2023	5.766	5.766	5.728	5.747	41,020	-0.01(-0.17%)
Apr 11, 2023	5.661	5.766	5.661	5.757	127,008	+0.12(+2.21%)
Apr 10, 2023	5.680	5.690	5.632	5.632	84,661	-0.09(-1.59%)
Apr 06, 2023	5.747	5.766	5.709	5.723	102,637	-0.01(-0.25%)
Apr 05, 2023	5.728	5.747	5.671	5.738	79,682	+0.01(+0.17%)
Apr 04, 2023	5.719	5.738	5.661	5.728	142,459	+0.02(+0.33%)
Apr 03, 2023	5.757	5.757	5.661	5.709	181,495	-0.04(-0.67%)
Mar 31, 2023	5.613	5.785	5.594	5.747	257,064	+0.19(+3.44%)
Mar 30, 2023	5.489	5.575	5.489	5.556	66,876	+0.08(+1.40%)
Mar 29, 2023	5.499	5.499	5.460	5.479	74,978	+0.00(+0.00%)
Mar 28, 2023	5.460	5.479	5.451	5.479	69,043	+0.04(+0.70%)
Mar 27, 2023	5.470	5.499	5.425	5.441	110,376	-0.01(-0.18%)
Mar 24, 2023	5.441	5.479	5.403	5.451	196,547	+0.04(+0.71%)
Mar 23, 2023	5.441	5.441	5.365	5.412	215,851	+0.00(+0.00%)
Mar 22, 2023	5.374	5.451	5.355	5.412	302,201	+0.07(+1.25%)
Mar 21, 2023	5.441	5.441	5.346	5.346	192,001	-0.08(-1.41%)
Mar 20, 2023	5.422	5.441	5.393	5.422	109,184	+0.00(+0.00%)
Mar 17, 2023	5.432	5.451	5.384	5.422	164,383	+0.00(+0.00%)
Mar 16, 2023	5.403	5.508	5.403	5.422	188,331	+0.00(+0.00%)
Mar 15, 2023	5.432	5.441	5.393	5.422	91,466	-0.03(-0.49%)
Mar 14, 2023	5.411	5.449	5.377	5.449	151,738	+0.04(+0.70%)
Mar 13, 2023	5.411	5.430	5.392	5.411	89,892	+0.02(+0.35%)
Mar 10, 2023	5.430	5.458	5.392	5.392	108,734	-0.02(-0.35%)
Mar 09, 2023	5.411	5.449	5.401	5.411	144,852	+0.01(+0.18%)
Mar 08, 2023	5.382	5.401	5.368	5.401	81,747	+0.05(+0.89%)
Mar 07, 2023	5.373	5.373	5.354	5.354	107,931	-0.02(-0.35%)
Mar 06, 2023	5.401	5.411	5.354	5.373	155,597	-0.01(-0.18%)
Mar 03, 2023	5.392	5.401	5.354	5.382	150,344	+0.02(+0.36%)
Mar 02, 2023	5.420	5.420	5.354	5.363	135,248	-0.06(-1.05%)