BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.199	7.199	7.111	7.138	135,043	-0.03(-0.49%)
May 27, 2021	7.146	7.172	7.129	7.172	59,890	+0.02(+0.24%)
May 26, 2021	7.146	7.155	7.117	7.155	41,805	+0.05(+0.69%)
May 25, 2021	7.111	7.129	7.085	7.106	26,100	+0.02(+0.29%)
May 24, 2021	7.111	7.129	7.068	7.085	60,623	+0.01(+0.12%)
May 21, 2021	7.085	7.103	7.033	7.076	63,191	+0.02(+0.25%)
May 20, 2021	7.041	7.059	6.998	7.059	70,154	+0.04(+0.62%)
May 19, 2021	6.945	7.024	6.945	7.015	62,482	+0.06(+0.88%)
May 18, 2021	6.945	6.989	6.945	6.954	115,689	+0.00(+0.00%)
May 17, 2021	6.989	7.024	6.936	6.954	142,124	-0.02(-0.25%)
May 14, 2021	6.998	7.032	6.954	6.971	91,470	+0.01(+0.13%)
May 13, 2021	7.076	7.120	6.963	6.963	67,999	-0.08(-1.12%)
May 12, 2021	7.137	7.137	7.033	7.041	81,144	-0.10(-1.34%)
May 11, 2021	7.146	7.172	7.098	7.137	66,230	+0.00(+0.00%)
May 10, 2021	7.146	7.163	7.120	7.137	67,188	+0.02(+0.24%)
May 07, 2021	7.102	7.155	7.102	7.120	60,408	+0.03(+0.49%)
May 06, 2021	7.076	7.102	7.041	7.085	94,378	-0.01(-0.12%)
May 05, 2021	7.041	7.102	6.980	7.094	107,071	+0.07(+0.99%)
May 04, 2021	7.015	7.050	6.972	7.024	93,946	+0.03(+0.50%)
May 03, 2021	6.954	6.989	6.937	6.989	116,032	+0.05(+0.75%)
Apr 30, 2021	6.963	6.972	6.902	6.937	181,652	+0.01(+0.13%)
Apr 29, 2021	6.972	6.989	6.919	6.928	148,082	-0.03(-0.50%)
Apr 28, 2021	6.989	7.006	6.945	6.963	99,749	+0.00(+0.00%)
Apr 27, 2021	7.024	7.067	6.963	6.963	84,155	-0.05(-0.75%)
Apr 26, 2021	7.085	7.128	7.006	7.015	120,841	-0.04(-0.62%)
Apr 23, 2021	6.972	7.069	6.963	7.059	151,357	+0.10(+1.50%)
Apr 22, 2021	7.033	7.033	6.937	6.954	92,835	-0.06(-0.87%)
Apr 21, 2021	6.963	7.019	6.954	7.015	61,651	+0.06(+0.88%)
Apr 20, 2021	7.006	7.015	6.928	6.954	92,718	-0.02(-0.31%)
Apr 19, 2021	6.972	7.041	6.954	6.976	56,125	+0.00(+0.06%)
Apr 16, 2021	6.989	7.001	6.963	6.972	52,900	-0.02(-0.25%)
Apr 15, 2021	7.033	7.033	6.972	6.989	71,721	-0.02(-0.25%)
Apr 14, 2021	7.050	7.059	6.980	7.006	98,047	-0.03(-0.37%)
Apr 13, 2021	6.972	7.041	6.937	7.033	93,830	+0.07(+1.00%)
Apr 12, 2021	6.972	6.989	6.946	6.963	53,668	+0.00(+0.00%)
Apr 09, 2021	6.937	6.963	6.910	6.963	80,509	+0.05(+0.75%)
Apr 08, 2021	6.937	6.946	6.894	6.911	42,624	+0.00(+0.00%)
Apr 07, 2021	6.885	6.920	6.868	6.911	89,855	+0.04(+0.63%)
Apr 06, 2021	6.859	6.894	6.859	6.868	48,798	+0.03(+0.38%)
Apr 05, 2021	6.868	6.894	6.833	6.842	52,285	-0.03(-0.38%)
Apr 01, 2021	6.842	6.876	6.833	6.868	101,011	+0.07(+1.02%)
Mar 31, 2021	6.850	6.859	6.789	6.798	93,305	-0.02(-0.25%)
Mar 30, 2021	6.789	6.842	6.789	6.816	99,464	+0.06(+0.90%)
Mar 29, 2021	6.763	6.781	6.755	6.755	32,505	+0.01(+0.13%)
Mar 26, 2021	6.789	6.824	6.694	6.746	239,225	-0.03(-0.38%)
Mar 25, 2021	6.789	6.789	6.755	6.772	35,651	+0.01(+0.13%)
Mar 24, 2021	6.763	6.772	6.720	6.763	48,594	+0.01(+0.13%)
Mar 23, 2021	6.737	6.755	6.720	6.755	106,010	+0.04(+0.65%)
Mar 22, 2021	6.755	6.755	6.659	6.711	66,745	-0.01(-0.13%)
Mar 19, 2021	6.737	6.737	6.694	6.720	59,547	+0.01(+0.13%)
Mar 18, 2021	6.720	6.755	6.694	6.711	65,771	-0.03(-0.38%)
Mar 17, 2021	6.720	6.737	6.694	6.737	83,141	+0.02(+0.27%)
Mar 16, 2021	6.789	6.824	6.694	6.719	128,668	-0.07(-1.04%)
Mar 15, 2021	6.763	6.795	6.737	6.789	48,308	+0.05(+0.77%)
Mar 12, 2021	6.772	6.772	6.720	6.737	55,976	-0.04(-0.64%)
Mar 11, 2021	6.807	6.816	6.781	6.781	55,119	-0.01(-0.13%)
Mar 10, 2021	6.815	6.815	6.781	6.789	67,306	+0.01(+0.13%)
Mar 09, 2021	6.781	6.789	6.746	6.781	63,092	+0.02(+0.26%)
Mar 08, 2021	6.746	6.781	6.712	6.764	46,696	+0.08(+1.16%)
Mar 05, 2021	6.789	6.789	6.677	6.686	115,504	-0.08(-1.15%)
Mar 04, 2021	6.772	6.815	6.738	6.764	60,985	+0.02(+0.26%)
Mar 03, 2021	6.772	6.781	6.733	6.746	64,858	-0.03(-0.51%)
Mar 02, 2021	6.772	6.807	6.737	6.781	59,566	+0.03(+0.51%)