BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.404	3.424	3.404	3.416	110,401	+0.01(+0.34%)
May 27, 2005	3.377	3.404	3.377	3.404	165,344	+0.02(+0.46%)
May 26, 2005	3.400	3.412	3.373	3.389	443,658	+0.02(+0.69%)
May 25, 2005	3.392	3.396	3.365	3.365	444,171	-0.02(-0.46%)
May 24, 2005	3.377	3.385	3.361	3.381	157,899	+0.02(+0.58%)
May 23, 2005	3.365	3.377	3.357	3.361	103,725	+0.00(+0.00%)
May 20, 2005	3.361	3.369	3.353	3.361	80,618	+0.01(+0.35%)
May 19, 2005	3.350	3.361	3.334	3.350	275,489	+0.00(+0.00%)
May 18, 2005	3.326	3.353	3.322	3.350	282,164	+0.02(+0.47%)
May 17, 2005	3.326	3.346	3.326	3.334	294,745	+0.00(+0.00%)
May 16, 2005	3.315	3.346	3.315	3.334	232,355	+0.01(+0.23%)
May 13, 2005	3.318	3.334	3.315	3.326	167,398	+0.01(+0.23%)
May 12, 2005	3.322	3.334	3.315	3.318	98,847	+0.00(+0.00%)
May 11, 2005	3.318	3.338	3.318	3.318	180,749	-0.01(-0.35%)
May 10, 2005	3.346	3.350	3.315	3.330	377,160	-0.04(-1.16%)
May 09, 2005	3.353	3.373	3.346	3.369	327,865	+0.02(+0.46%)
May 06, 2005	3.369	3.373	3.346	3.353	131,967	-0.02(-0.46%)
May 05, 2005	3.357	3.389	3.357	3.369	177,411	+0.01(+0.35%)
May 04, 2005	3.334	3.381	3.334	3.357	256,233	+0.02(+0.47%)
May 03, 2005	3.311	3.342	3.311	3.342	169,966	+0.02(+0.59%)
May 02, 2005	3.330	3.346	3.311	3.322	227,734	+0.01(+0.24%)
Apr 29, 2005	3.318	3.346	3.303	3.315	203,600	+0.00(+0.12%)
Apr 28, 2005	3.330	3.365	3.303	3.311	275,232	+0.00(+0.00%)
Apr 27, 2005	3.416	3.424	3.311	3.311	601,043	-0.09(-2.63%)
Apr 26, 2005	3.377	3.408	3.369	3.400	181,519	+0.01(+0.23%)
Apr 25, 2005	3.396	3.424	3.373	3.392	147,115	-0.01(-0.34%)
Apr 22, 2005	3.392	3.404	3.361	3.404	113,995	+0.01(+0.34%)
Apr 21, 2005	3.369	3.447	3.369	3.392	141,724	+0.02(+0.58%)
Apr 20, 2005	3.350	3.392	3.350	3.373	176,128	-0.00(-0.12%)
Apr 19, 2005	3.357	3.377	3.342	3.377	320,676	+0.02(+0.58%)
Apr 18, 2005	3.338	3.361	3.330	3.357	238,260	+0.03(+0.82%)
Apr 15, 2005	3.350	3.350	3.307	3.330	110,657	+0.01(+0.45%)
Apr 14, 2005	3.346	3.357	3.311	3.315	132,737	-0.03(-0.79%)
Apr 13, 2005	3.315	3.346	3.307	3.342	136,589	+0.02(+0.70%)
Apr 12, 2005	3.299	3.353	3.280	3.318	237,490	+0.02(+0.47%)
Apr 11, 2005	3.322	3.365	3.291	3.303	181,776	-0.05(-1.51%)
Apr 08, 2005	3.330	3.357	3.330	3.353	124,522	+0.00(+0.00%)
Apr 07, 2005	3.303	3.353	3.295	3.353	219,518	+0.03(+0.94%)
Apr 06, 2005	3.315	3.330	3.295	3.322	94,482	+0.02(+0.59%)
Apr 05, 2005	3.260	3.318	3.260	3.303	217,721	+0.02(+0.59%)
Apr 04, 2005	3.299	3.311	3.260	3.283	140,697	-0.00(-0.12%)
Apr 01, 2005	3.283	3.326	3.283	3.287	156,101	+0.00(+0.00%)
Mar 31, 2005	3.260	3.287	3.252	3.287	255,462	+0.02(+0.60%)
Mar 30, 2005	3.209	3.268	3.209	3.268	154,561	+0.02(+0.60%)
Mar 29, 2005	3.264	3.283	3.225	3.248	137,616	+0.02(+0.72%)
Mar 28, 2005	3.268	3.307	3.194	3.225	327,095	-0.00(-0.12%)
Mar 24, 2005	3.221	3.237	3.182	3.229	205,140	+0.01(+0.24%)
Mar 23, 2005	3.237	3.241	3.205	3.221	149,169	-0.02(-0.48%)
Mar 22, 2005	3.248	3.272	3.221	3.237	268,300	-0.02(-0.60%)
Mar 21, 2005	3.318	3.318	3.256	3.256	396,673	-0.05(-1.65%)
Mar 18, 2005	3.307	3.318	3.299	3.311	72,402	+0.00(+0.12%)
Mar 17, 2005	3.291	3.334	3.291	3.307	116,562	+0.01(+0.24%)
Mar 16, 2005	3.311	3.334	3.299	3.299	126,832	-0.03(-0.82%)
Mar 15, 2005	3.338	3.357	3.311	3.326	274,975	-0.02(-0.58%)
Mar 14, 2005	3.373	3.373	3.322	3.346	130,683	-0.02(-0.69%)
Mar 11, 2005	3.330	3.428	3.330	3.369	173,817	+0.02(+0.46%)
Mar 10, 2005	3.353	3.377	3.326	3.353	264,705	-0.00(-0.12%)
Mar 09, 2005	3.385	3.389	3.350	3.357	162,777	-0.04(-1.15%)
Mar 08, 2005	3.400	3.408	3.389	3.396	260,854	+0.01(+0.23%)
Mar 07, 2005	3.389	3.404	3.385	3.389	167,142	-0.02(-0.46%)
Mar 04, 2005	3.350	3.404	3.350	3.404	343,526	+0.02(+0.69%)
Mar 03, 2005	3.377	3.385	3.357	3.381	395,903	+0.00(+0.12%)
Mar 02, 2005	3.365	3.377	3.353	3.377	238,774	+0.02(+0.70%)