Buckle Inc (NY: BKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	18.50	18.91	18.48	18.57	485,876	+0.02(+0.13%)
May 30, 2013	18.60	18.74	18.40	18.55	399,438	+0.06(+0.30%)
May 29, 2013	18.69	18.73	18.38	18.49	546,558	-0.35(-1.88%)
May 28, 2013	19.01	19.06	18.66	18.84	1,214,128	+0.08(+0.41%)
May 24, 2013	19.11	19.11	18.68	18.77	1,319,059	-0.48(-2.47%)
May 23, 2013	18.88	19.44	18.53	19.24	2,917,361	-0.60(-3.01%)
May 22, 2013	19.57	19.87	19.52	19.84	1,701,271	+0.22(+1.13%)
May 21, 2013	19.39	19.66	19.36	19.62	1,269,110	+0.24(+1.24%)
May 20, 2013	18.87	19.38	18.65	19.38	684,657	+0.50(+2.63%)
May 17, 2013	18.65	19.07	18.65	18.88	504,167	+0.33(+1.76%)
May 16, 2013	18.63	18.75	18.49	18.56	598,139	-0.12(-0.65%)
May 15, 2013	18.58	18.78	18.51	18.68	538,612	+0.49(+2.71%)
May 13, 2013	18.25	18.28	18.07	18.18	603,158	-0.08(-0.42%)
May 10, 2013	17.81	18.40	17.74	18.26	1,063,437	+0.44(+2.47%)
May 09, 2013	17.74	17.94	17.57	17.82	1,216,110	+0.35(+2.01%)
May 08, 2013	17.25	17.48	17.19	17.47	685,501	+0.19(+1.11%)
May 07, 2013	17.06	17.35	16.97	17.28	1,140,140	+0.23(+1.34%)
May 06, 2013	17.02	17.08	16.86	17.05	656,024	+0.00(+0.00%)
May 03, 2013	16.57	17.11	16.36	17.05	1,010,707	+0.69(+4.22%)
May 02, 2013	16.38	16.45	16.22	16.36	1,000,609	+0.02(+0.15%)
May 01, 2013	16.77	16.82	16.33	16.33	540,921	-0.52(-3.11%)
Apr 30, 2013	16.59	16.87	16.59	16.86	218,077	+0.24(+1.42%)
Apr 29, 2013	16.72	16.87	16.58	16.62	380,729	-0.05(-0.31%)
Apr 26, 2013	16.81	16.83	16.60	16.67	303,257	-0.16(-0.93%)
Apr 25, 2013	16.35	17.07	16.30	16.83	706,666	+0.59(+3.63%)
Apr 24, 2013	16.31	16.34	16.04	16.24	401,120	-0.08(-0.51%)
Apr 23, 2013	16.19	16.49	16.14	16.32	524,888	+0.26(+1.60%)
Apr 22, 2013	16.10	16.10	15.68	16.07	396,082	+0.00(+0.00%)
Apr 19, 2013	15.83	16.16	15.76	16.07	395,313	+0.26(+1.67%)
Apr 18, 2013	15.98	16.02	15.56	15.80	1,013,909	-0.18(-1.13%)
Apr 17, 2013	16.17	16.24	15.91	15.98	400,276	-0.30(-1.86%)
Apr 16, 2013	16.13	16.40	16.03	16.28	524,088	+0.22(+1.34%)
Apr 15, 2013	16.65	16.65	15.95	16.07	762,579	-0.65(-3.90%)
Apr 12, 2013	16.83	16.90	16.60	16.72	352,750	-0.23(-1.33%)
Apr 11, 2013	16.58	17.10	16.58	16.95	1,089,671	+0.43(+2.62%)
Apr 10, 2013	16.17	16.56	16.16	16.52	675,554	+0.37(+2.27%)
Apr 09, 2013	16.21	16.28	16.06	16.15	541,627	-0.08(-0.51%)
Apr 08, 2013	16.19	16.41	16.16	16.23	539,822	-0.01(-0.08%)
Apr 05, 2013	16.21	16.35	16.12	16.25	342,301	-0.21(-1.26%)
Apr 04, 2013	15.89	16.45	15.89	16.45	801,057	+0.57(+3.61%)
Apr 03, 2013	16.05	16.15	15.77	15.88	697,194	-0.13(-0.82%)
Apr 02, 2013	16.08	16.26	16.00	16.01	789,602	+0.10(+0.63%)
Apr 01, 2013	16.17	16.38	15.88	15.91	726,650	-0.22(-1.37%)
Mar 28, 2013	16.18	16.32	16.06	16.13	822,838	-0.01(-0.04%)
Mar 27, 2013	16.10	16.18	15.94	16.14	1,053,902	-0.09(-0.55%)
Mar 26, 2013	16.51	16.53	16.12	16.23	671,589	-0.14(-0.87%)
Mar 25, 2013	16.60	16.68	16.26	16.37	645,117	-0.14(-0.84%)
Mar 22, 2013	16.67	16.71	16.46	16.51	533,137	-0.14(-0.85%)
Mar 21, 2013	16.65	16.77	16.51	16.65	492,428	-0.11(-0.68%)
Mar 20, 2013	16.51	16.78	16.37	16.76	649,420	+0.38(+2.32%)
Mar 19, 2013	16.82	16.83	16.26	16.38	889,857	-0.33(-1.97%)
Mar 18, 2013	16.74	16.81	16.50	16.71	694,550	-0.19(-1.13%)
Mar 15, 2013	16.86	16.92	16.61	16.90	1,566,663	+0.05(+0.29%)
Mar 14, 2013	16.32	16.91	16.07	16.85	1,526,811	+0.51(+3.11%)
Mar 13, 2013	16.02	16.39	15.96	16.35	862,879	+0.38(+2.41%)
Mar 12, 2013	16.14	16.21	15.87	15.96	719,533	-0.24(-1.47%)
Mar 11, 2013	15.99	16.21	15.87	16.20	1,090,247	+0.21(+1.34%)
Mar 08, 2013	15.56	15.99	15.48	15.99	665,531	+0.46(+2.99%)
Mar 07, 2013	15.43	15.61	15.21	15.52	617,778	+0.15(+0.99%)
Mar 06, 2013	15.56	15.65	15.35	15.37	463,073	-0.16(-1.00%)
Mar 05, 2013	15.48	15.55	15.38	15.53	738,446	+0.18(+1.17%)
Mar 04, 2013	15.33	15.50	15.16	15.35	1,015,707	-0.06(-0.38%)