BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.78	14.97	14.71	14.95	212,348	+0.14(+0.94%)
May 27, 2021	14.62	14.85	14.53	14.81	182,073	+0.21(+1.44%)
May 26, 2021	14.64	14.69	14.55	14.60	72,814	+0.00(+0.00%)
May 25, 2021	14.64	14.64	14.55	14.60	85,927	-0.02(-0.16%)
May 24, 2021	14.48	14.67	14.48	14.62	137,376	+0.14(+0.97%)
May 21, 2021	14.48	14.50	14.41	14.48	55,815	+0.02(+0.16%)
May 20, 2021	14.48	14.50	14.43	14.46	82,800	+0.02(+0.16%)
May 19, 2021	14.36	14.50	14.36	14.43	71,187	+0.07(+0.49%)
May 18, 2021	14.39	14.41	14.36	14.36	63,871	-0.02(-0.16%)
May 17, 2021	14.41	14.45	14.39	14.39	77,612	-0.05(-0.32%)
May 14, 2021	14.57	14.64	14.43	14.43	132,979	-0.21(-1.43%)
May 13, 2021	14.34	14.71	14.32	14.64	377,939	+0.34(+2.35%)
May 12, 2021	14.26	14.33	14.24	14.31	92,850	+0.03(+0.24%)
May 11, 2021	14.26	14.31	14.24	14.27	97,078	-0.01(-0.08%)
May 10, 2021	14.28	14.31	14.19	14.28	215,794	+0.00(+0.00%)
May 07, 2021	14.31	14.31	14.26	14.28	97,396	-0.02(-0.16%)
May 06, 2021	14.28	14.39	14.21	14.31	169,774	+0.02(+0.16%)
May 05, 2021	14.28	14.35	14.26	14.28	173,751	-0.05(-0.32%)
May 04, 2021	14.31	14.33	14.26	14.33	157,096	+0.02(+0.16%)
May 03, 2021	14.26	14.31	14.24	14.31	210,145	+0.05(+0.33%)
Apr 30, 2021	14.21	14.26	14.19	14.26	80,349	+0.07(+0.49%)
Apr 29, 2021	14.28	14.28	14.14	14.19	85,172	-0.07(-0.49%)
Apr 28, 2021	14.28	14.31	14.21	14.26	149,637	+0.00(+0.00%)
Apr 27, 2021	14.21	14.26	14.19	14.26	57,811	+0.05(+0.33%)
Apr 26, 2021	14.17	14.24	14.17	14.21	101,557	+0.07(+0.49%)
Apr 23, 2021	14.19	14.24	14.14	14.14	71,163	-0.09(-0.65%)
Apr 22, 2021	14.24	14.26	14.19	14.24	56,581	+0.02(+0.16%)
Apr 21, 2021	14.14	14.26	14.12	14.21	138,971	+0.09(+0.66%)
Apr 20, 2021	14.14	14.19	14.10	14.12	103,871	+0.00(+0.00%)
Apr 19, 2021	14.14	14.24	14.12	14.12	146,011	-0.02(-0.16%)
Apr 16, 2021	14.21	14.21	14.12	14.14	51,280	-0.07(-0.49%)
Apr 15, 2021	14.19	14.21	14.17	14.21	91,620	+0.07(+0.49%)
Apr 14, 2021	14.19	14.21	14.10	14.14	95,672	+0.01(+0.07%)
Apr 13, 2021	14.09	14.20	14.09	14.13	124,060	-0.02(-0.16%)
Apr 12, 2021	14.09	14.16	14.04	14.16	69,149	+0.07(+0.49%)
Apr 09, 2021	14.04	14.09	14.04	14.09	67,921	+0.05(+0.33%)
Apr 08, 2021	14.11	14.11	14.02	14.04	102,156	-0.07(-0.49%)
Apr 07, 2021	14.06	14.11	14.04	14.11	115,949	+0.07(+0.49%)
Apr 06, 2021	14.02	14.06	14.02	14.04	74,077	+0.00(+0.00%)
Apr 05, 2021	14.04	14.06	13.97	14.04	126,586	-0.02(-0.16%)
Apr 01, 2021	14.02	14.11	13.99	14.06	176,223	-0.02(-0.16%)
Mar 31, 2021	14.06	14.09	14.04	14.09	87,624	+0.05(+0.33%)
Mar 30, 2021	14.04	14.04	13.99	14.04	74,123	+0.00(+0.00%)
Mar 29, 2021	13.99	14.06	13.97	14.04	66,882	+0.05(+0.33%)
Mar 26, 2021	14.06	14.06	13.99	13.99	44,673	-0.07(-0.49%)
Mar 25, 2021	14.04	14.06	13.95	14.06	83,027	+0.00(+0.00%)
Mar 24, 2021	13.97	14.06	13.97	14.06	74,130	+0.05(+0.33%)
Mar 23, 2021	13.95	14.02	13.95	14.02	40,894	+0.07(+0.50%)
Mar 22, 2021	13.95	13.97	13.93	13.95	68,079	+0.00(+0.00%)
Mar 19, 2021	13.95	14.00	13.95	13.95	39,989	+0.02(+0.17%)
Mar 18, 2021	14.02	14.02	13.93	13.93	90,897	-0.12(-0.82%)
Mar 17, 2021	13.97	14.04	13.93	14.04	54,079	+0.09(+0.66%)
Mar 16, 2021	13.97	13.99	13.90	13.95	77,953	+0.02(+0.17%)
Mar 15, 2021	13.95	13.97	13.93	13.93	146,804	-0.02(-0.17%)
Mar 12, 2021	14.02	14.04	13.93	13.95	125,347	-0.05(-0.34%)
Mar 11, 2021	14.01	14.01	13.92	14.00	115,796	-0.01(-0.08%)
Mar 10, 2021	13.98	14.01	13.92	14.01	103,403	+0.05(+0.33%)
Mar 09, 2021	13.94	13.98	13.85	13.96	162,640	+0.05(+0.33%)
Mar 08, 2021	13.92	13.97	13.87	13.92	122,517	-0.02(-0.16%)
Mar 05, 2021	13.94	14.01	13.87	13.94	104,815	+0.02(+0.16%)
Mar 04, 2021	13.92	14.01	13.89	13.92	124,067	-0.02(-0.16%)
Mar 03, 2021	14.03	14.05	13.92	13.94	93,938	-0.16(-1.14%)
Mar 02, 2021	13.92	14.15	13.87	14.10	201,330	+0.18(+1.32%)