BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.78	14.97	14.71	14.94	212,359	+0.14(+0.94%)
May 27, 2021	14.62	14.85	14.53	14.80	182,082	+0.21(+1.44%)
May 26, 2021	14.64	14.69	14.55	14.60	72,818	+0.00(+0.00%)
May 25, 2021	14.64	14.64	14.55	14.60	85,931	-0.02(-0.16%)
May 24, 2021	14.48	14.67	14.48	14.62	137,383	+0.14(+0.97%)
May 21, 2021	14.48	14.50	14.41	14.48	55,818	+0.02(+0.16%)
May 20, 2021	14.48	14.50	14.43	14.46	82,804	+0.02(+0.16%)
May 19, 2021	14.36	14.50	14.36	14.43	71,190	+0.07(+0.49%)
May 18, 2021	14.39	14.41	14.36	14.36	63,874	-0.02(-0.16%)
May 17, 2021	14.41	14.45	14.39	14.39	77,615	-0.05(-0.32%)
May 14, 2021	14.57	14.64	14.43	14.43	132,986	-0.21(-1.43%)
May 13, 2021	14.34	14.71	14.32	14.64	377,957	+0.34(+2.35%)
May 12, 2021	14.26	14.33	14.24	14.31	92,854	+0.03(+0.24%)
May 11, 2021	14.26	14.31	14.24	14.27	97,082	-0.01(-0.08%)
May 10, 2021	14.28	14.31	14.19	14.28	215,804	+0.00(+0.00%)
May 07, 2021	14.31	14.31	14.26	14.28	97,401	-0.02(-0.16%)
May 06, 2021	14.28	14.39	14.21	14.31	169,782	+0.02(+0.16%)
May 05, 2021	14.28	14.35	14.26	14.28	173,760	-0.05(-0.32%)
May 04, 2021	14.31	14.33	14.26	14.33	157,104	+0.02(+0.16%)
May 03, 2021	14.26	14.31	14.24	14.31	210,155	+0.05(+0.33%)
Apr 30, 2021	14.21	14.26	14.19	14.26	80,353	+0.07(+0.49%)
Apr 29, 2021	14.28	14.28	14.14	14.19	85,176	-0.07(-0.49%)
Apr 28, 2021	14.28	14.31	14.21	14.26	149,645	+0.00(+0.00%)
Apr 27, 2021	14.21	14.26	14.19	14.26	57,814	+0.05(+0.33%)
Apr 26, 2021	14.17	14.24	14.17	14.21	101,562	+0.07(+0.49%)
Apr 23, 2021	14.19	14.24	14.14	14.14	71,166	-0.09(-0.65%)
Apr 22, 2021	14.24	14.26	14.19	14.24	56,584	+0.02(+0.16%)
Apr 21, 2021	14.14	14.26	14.12	14.21	138,978	+0.09(+0.66%)
Apr 20, 2021	14.14	14.19	14.10	14.12	103,876	+0.00(+0.00%)
Apr 19, 2021	14.14	14.24	14.12	14.12	146,018	-0.02(-0.16%)
Apr 16, 2021	14.21	14.21	14.12	14.14	51,283	-0.07(-0.49%)
Apr 15, 2021	14.19	14.21	14.17	14.21	91,624	+0.07(+0.49%)
Apr 14, 2021	14.19	14.21	14.10	14.14	95,676	+0.01(+0.07%)
Apr 13, 2021	14.09	14.20	14.09	14.13	124,066	-0.02(-0.16%)
Apr 12, 2021	14.09	14.16	14.04	14.16	69,152	+0.07(+0.49%)
Apr 09, 2021	14.04	14.09	14.04	14.09	67,924	+0.05(+0.33%)
Apr 08, 2021	14.11	14.11	14.02	14.04	102,161	-0.07(-0.49%)
Apr 07, 2021	14.06	14.11	14.04	14.11	115,954	+0.07(+0.49%)
Apr 06, 2021	14.02	14.06	14.02	14.04	74,081	+0.00(+0.00%)
Apr 05, 2021	14.04	14.06	13.97	14.04	126,592	-0.02(-0.16%)
Apr 01, 2021	14.02	14.11	13.99	14.06	176,231	-0.02(-0.16%)
Mar 31, 2021	14.06	14.09	14.04	14.09	87,628	+0.05(+0.33%)
Mar 30, 2021	14.04	14.04	13.99	14.04	74,127	+0.00(+0.00%)
Mar 29, 2021	13.99	14.06	13.97	14.04	66,885	+0.05(+0.33%)
Mar 26, 2021	14.06	14.06	13.99	13.99	44,676	-0.07(-0.49%)
Mar 25, 2021	14.04	14.06	13.95	14.06	83,031	+0.00(+0.00%)
Mar 24, 2021	13.97	14.06	13.97	14.06	74,134	+0.05(+0.33%)
Mar 23, 2021	13.95	14.02	13.95	14.02	40,896	+0.07(+0.50%)
Mar 22, 2021	13.95	13.97	13.93	13.95	68,082	+0.00(+0.00%)
Mar 19, 2021	13.95	13.99	13.95	13.95	39,991	+0.02(+0.17%)
Mar 18, 2021	14.02	14.02	13.93	13.93	90,901	-0.12(-0.82%)
Mar 17, 2021	13.97	14.04	13.93	14.04	54,082	+0.09(+0.66%)
Mar 16, 2021	13.97	13.99	13.90	13.95	77,957	+0.02(+0.17%)
Mar 15, 2021	13.95	13.97	13.93	13.93	146,812	-0.02(-0.17%)
Mar 12, 2021	14.02	14.04	13.93	13.95	125,353	-0.05(-0.34%)
Mar 11, 2021	14.01	14.01	13.92	14.00	115,802	-0.01(-0.08%)
Mar 10, 2021	13.98	14.01	13.92	14.01	103,408	+0.05(+0.33%)
Mar 09, 2021	13.94	13.98	13.85	13.96	162,648	+0.05(+0.33%)
Mar 08, 2021	13.92	13.97	13.87	13.92	122,523	-0.02(-0.17%)
Mar 05, 2021	13.94	14.01	13.87	13.94	104,820	+0.02(+0.17%)
Mar 04, 2021	13.92	14.01	13.89	13.92	124,074	-0.02(-0.17%)
Mar 03, 2021	14.03	14.05	13.92	13.94	93,943	-0.16(-1.14%)
Mar 02, 2021	13.92	14.14	13.87	14.10	201,340	+0.18(+1.32%)