BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.45	13.51	13.25	13.41	117,997	+0.02(+0.16%)
May 28, 2020	13.47	13.47	13.38	13.38	83,836	-0.09(-0.65%)
May 27, 2020	13.51	13.51	13.41	13.47	77,288	-0.02(-0.16%)
May 26, 2020	13.41	13.56	13.36	13.49	152,703	+0.13(+0.98%)
May 22, 2020	13.30	13.41	13.27	13.36	41,473	+0.09(+0.66%)
May 21, 2020	13.27	13.32	13.23	13.27	67,960	+0.02(+0.16%)
May 20, 2020	13.41	13.45	13.25	13.25	105,660	-0.13(-0.98%)
May 19, 2020	13.25	13.38	13.23	13.38	81,057	+0.11(+0.82%)
May 18, 2020	13.23	13.30	13.19	13.27	87,942	+0.13(+1.00%)
May 15, 2020	13.23	13.27	13.10	13.14	125,108	-0.04(-0.33%)
May 14, 2020	13.30	13.36	13.09	13.19	138,571	-0.21(-1.56%)
May 13, 2020	13.44	13.46	13.35	13.40	86,563	-0.07(-0.48%)
May 12, 2020	13.29	13.48	13.24	13.46	221,657	+0.22(+1.64%)
May 11, 2020	13.27	13.31	13.22	13.24	102,342	+0.04(+0.33%)
May 08, 2020	13.22	13.31	13.16	13.20	108,923	-0.02(-0.16%)
May 07, 2020	13.09	13.22	13.07	13.22	148,619	+0.13(+0.99%)
May 06, 2020	13.09	13.11	13.07	13.09	57,997	+0.07(+0.50%)
May 05, 2020	13.07	13.14	13.03	13.03	134,287	-0.07(-0.50%)
May 04, 2020	13.09	13.20	13.07	13.09	139,546	+0.00(+0.00%)
May 01, 2020	13.05	13.11	13.05	13.09	81,750	+0.02(+0.17%)
Apr 30, 2020	13.14	13.16	13.03	13.07	156,042	-0.04(-0.33%)
Apr 29, 2020	13.14	13.14	13.09	13.11	82,532	+0.02(+0.16%)
Apr 28, 2020	13.05	13.11	13.05	13.09	59,078	+0.07(+0.50%)
Apr 27, 2020	13.07	13.14	12.94	13.03	86,629	-0.04(-0.33%)
Apr 24, 2020	13.05	13.10	13.04	13.07	62,281	+0.04(+0.33%)
Apr 23, 2020	13.05	13.07	12.98	13.03	169,623	-0.02(-0.17%)
Apr 22, 2020	12.96	13.07	12.94	13.05	194,020	+0.11(+0.84%)
Apr 21, 2020	12.94	13.01	12.90	12.94	156,846	+0.00(+0.00%)
Apr 20, 2020	12.92	13.03	12.88	12.94	135,394	+0.02(+0.17%)
Apr 17, 2020	12.90	12.98	12.85	12.92	119,257	+0.09(+0.68%)
Apr 16, 2020	12.83	12.88	12.81	12.83	109,349	+0.00(+0.00%)
Apr 15, 2020	12.83	12.92	12.79	12.83	162,084	-0.02(-0.17%)
Apr 14, 2020	12.79	12.96	12.79	12.85	96,447	+0.10(+0.75%)
Apr 13, 2020	12.84	12.95	12.68	12.76	137,809	+0.06(+0.51%)
Apr 09, 2020	12.74	13.02	12.65	12.69	329,051	-0.06(-0.51%)
Apr 08, 2020	12.74	12.78	12.65	12.76	114,680	+0.00(+0.00%)
Apr 07, 2020	12.69	12.93	12.69	12.76	117,172	+0.00(+0.00%)
Apr 06, 2020	12.67	12.89	12.61	12.76	118,691	+0.02(+0.17%)
Apr 03, 2020	12.84	12.99	12.52	12.74	175,407	-0.17(-1.34%)
Apr 02, 2020	12.41	13.06	12.41	12.91	358,712	+0.39(+3.10%)
Apr 01, 2020	12.35	12.56	12.34	12.52	149,687	+0.11(+0.87%)
Mar 31, 2020	12.39	12.59	12.25	12.41	339,613	+0.13(+1.05%)
Mar 30, 2020	12.46	12.52	12.24	12.28	167,831	-0.28(-2.23%)
Mar 27, 2020	12.50	12.69	12.24	12.56	316,243	-0.02(-0.17%)
Mar 26, 2020	12.43	12.65	12.41	12.59	591,368	+0.22(+1.74%)
Mar 25, 2020	12.07	12.52	12.07	12.37	306,601	+0.22(+1.77%)
Mar 24, 2020	11.87	12.50	11.85	12.15	472,485	+0.22(+1.81%)
Mar 23, 2020	12.09	12.26	11.66	11.94	229,028	-0.15(-1.25%)
Mar 20, 2020	12.18	12.48	12.07	12.09	200,372	-0.19(-1.58%)
Mar 19, 2020	11.74	12.50	11.55	12.28	309,191	+0.39(+3.26%)
Mar 18, 2020	12.35	12.37	11.72	11.90	435,037	-0.65(-5.15%)
Mar 17, 2020	12.18	12.82	12.13	12.54	290,910	+0.26(+2.11%)
Mar 16, 2020	12.07	12.56	12.07	12.28	215,691	-0.39(-3.06%)
Mar 13, 2020	12.82	12.89	12.63	12.67	313,320	+0.03(+0.25%)
Mar 12, 2020	12.62	12.70	12.04	12.64	658,096	-0.24(-1.83%)
Mar 11, 2020	13.00	13.01	12.83	12.88	243,120	-0.13(-0.99%)
Mar 10, 2020	13.07	13.20	12.94	13.00	169,564	+0.00(+0.00%)
Mar 09, 2020	13.07	13.11	12.90	13.00	326,803	-0.24(-1.78%)
Mar 06, 2020	13.18	13.26	13.15	13.24	172,655	+0.04(+0.32%)
Mar 05, 2020	13.18	13.26	13.15	13.20	109,265	+0.00(+0.00%)
Mar 04, 2020	13.05	13.22	13.05	13.20	128,571	+0.17(+1.32%)
Mar 03, 2020	13.05	13.11	13.00	13.03	211,109	+0.00(+0.00%)