BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.45	13.51	13.25	13.41	117,991	+0.02(+0.16%)
May 28, 2020	13.47	13.47	13.38	13.38	83,832	-0.09(-0.65%)
May 27, 2020	13.51	13.51	13.41	13.47	77,284	-0.02(-0.16%)
May 26, 2020	13.41	13.56	13.36	13.49	152,696	+0.13(+0.98%)
May 22, 2020	13.30	13.41	13.28	13.36	41,471	+0.09(+0.66%)
May 21, 2020	13.28	13.32	13.23	13.28	67,957	+0.02(+0.16%)
May 20, 2020	13.41	13.45	13.25	13.25	105,655	-0.13(-0.98%)
May 19, 2020	13.25	13.38	13.23	13.38	81,053	+0.11(+0.82%)
May 18, 2020	13.23	13.30	13.19	13.28	87,938	+0.13(+1.00%)
May 15, 2020	13.23	13.28	13.10	13.14	125,102	-0.04(-0.33%)
May 14, 2020	13.30	13.36	13.09	13.19	138,564	-0.21(-1.56%)
May 13, 2020	13.44	13.46	13.35	13.40	86,558	-0.06(-0.48%)
May 12, 2020	13.29	13.48	13.24	13.46	221,646	+0.22(+1.64%)
May 11, 2020	13.27	13.31	13.22	13.24	102,337	+0.04(+0.33%)
May 08, 2020	13.22	13.31	13.16	13.20	108,918	-0.02(-0.16%)
May 07, 2020	13.09	13.22	13.07	13.22	148,612	+0.13(+0.99%)
May 06, 2020	13.09	13.11	13.07	13.09	57,995	+0.07(+0.50%)
May 05, 2020	13.07	13.14	13.03	13.03	134,281	-0.07(-0.50%)
May 04, 2020	13.09	13.20	13.07	13.09	139,539	+0.00(+0.00%)
May 01, 2020	13.05	13.11	13.05	13.09	81,746	+0.02(+0.17%)
Apr 30, 2020	13.14	13.16	13.03	13.07	156,034	-0.04(-0.33%)
Apr 29, 2020	13.14	13.14	13.09	13.11	82,528	+0.02(+0.17%)
Apr 28, 2020	13.05	13.11	13.05	13.09	59,075	+0.07(+0.50%)
Apr 27, 2020	13.07	13.14	12.94	13.03	86,624	-0.04(-0.33%)
Apr 24, 2020	13.05	13.10	13.04	13.07	62,278	+0.04(+0.33%)
Apr 23, 2020	13.05	13.07	12.98	13.03	169,615	-0.02(-0.17%)
Apr 22, 2020	12.96	13.07	12.94	13.05	194,010	+0.11(+0.84%)
Apr 21, 2020	12.94	13.01	12.90	12.94	156,838	+0.00(+0.00%)
Apr 20, 2020	12.92	13.03	12.88	12.94	135,387	+0.02(+0.17%)
Apr 17, 2020	12.90	12.98	12.85	12.92	119,251	+0.09(+0.68%)
Apr 16, 2020	12.83	12.88	12.81	12.83	109,343	+0.00(+0.00%)
Apr 15, 2020	12.83	12.92	12.79	12.83	162,076	-0.02(-0.17%)
Apr 14, 2020	12.79	12.96	12.79	12.85	96,443	+0.10(+0.75%)
Apr 13, 2020	12.84	12.95	12.68	12.76	137,802	+0.06(+0.51%)
Apr 09, 2020	12.74	13.02	12.65	12.69	329,035	-0.06(-0.51%)
Apr 08, 2020	12.74	12.78	12.65	12.76	114,675	+0.00(+0.00%)
Apr 07, 2020	12.69	12.93	12.69	12.76	117,166	+0.00(+0.00%)
Apr 06, 2020	12.67	12.89	12.61	12.76	118,685	+0.02(+0.17%)
Apr 03, 2020	12.84	13.00	12.52	12.74	175,398	-0.17(-1.34%)
Apr 02, 2020	12.41	13.06	12.41	12.91	358,695	+0.39(+3.10%)
Apr 01, 2020	12.35	12.56	12.34	12.52	149,680	+0.11(+0.87%)
Mar 31, 2020	12.39	12.59	12.25	12.41	339,596	+0.13(+1.05%)
Mar 30, 2020	12.46	12.52	12.24	12.28	167,822	-0.28(-2.23%)
Mar 27, 2020	12.50	12.69	12.24	12.56	316,228	-0.02(-0.17%)
Mar 26, 2020	12.43	12.65	12.41	12.59	591,339	+0.22(+1.74%)
Mar 25, 2020	12.07	12.52	12.07	12.37	306,586	+0.22(+1.77%)
Mar 24, 2020	11.87	12.50	11.85	12.15	472,462	+0.22(+1.80%)
Mar 23, 2020	12.09	12.26	11.66	11.94	229,017	-0.15(-1.25%)
Mar 20, 2020	12.18	12.48	12.07	12.09	200,363	-0.19(-1.58%)
Mar 19, 2020	11.75	12.50	11.55	12.28	309,176	+0.39(+3.26%)
Mar 18, 2020	12.35	12.37	11.72	11.90	435,016	-0.65(-5.15%)
Mar 17, 2020	12.18	12.82	12.13	12.54	290,896	+0.26(+2.11%)
Mar 16, 2020	12.07	12.56	12.07	12.28	215,680	-0.39(-3.06%)
Mar 13, 2020	12.82	12.89	12.63	12.67	313,305	+0.03(+0.25%)
Mar 12, 2020	12.62	12.71	12.04	12.64	658,064	-0.24(-1.83%)
Mar 11, 2020	13.01	13.01	12.83	12.88	243,108	-0.13(-0.99%)
Mar 10, 2020	13.07	13.20	12.94	13.01	169,556	+0.00(+0.00%)
Mar 09, 2020	13.07	13.11	12.90	13.01	326,787	-0.24(-1.78%)
Mar 06, 2020	13.18	13.26	13.16	13.24	172,647	+0.04(+0.33%)
Mar 05, 2020	13.18	13.26	13.16	13.20	109,260	+0.00(+0.00%)
Mar 04, 2020	13.05	13.22	13.05	13.20	128,564	+0.17(+1.32%)
Mar 03, 2020	13.05	13.11	13.01	13.03	211,098	+0.00(+0.00%)