BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.35	11.38	11.35	11.38	42,323	+0.04(+0.32%)
May 30, 2017	11.28	11.35	11.28	11.35	38,322	+0.05(+0.48%)
May 26, 2017	11.31	11.33	11.28	11.29	84,456	-0.02(-0.16%)
May 25, 2017	11.31	11.31	11.29	11.31	31,014	+0.00(+0.00%)
May 24, 2017	11.24	11.31	11.24	11.31	50,816	+0.09(+0.80%)
May 23, 2017	11.29	11.33	11.22	11.22	39,791	-0.09(-0.80%)
May 22, 2017	11.33	11.35	11.26	11.31	39,511	-0.02(-0.16%)
May 19, 2017	11.29	11.35	11.26	11.33	34,125	+0.05(+0.48%)
May 18, 2017	11.26	11.33	11.26	11.28	41,313	+0.00(+0.00%)
May 17, 2017	11.22	11.33	11.22	11.28	33,237	+0.02(+0.16%)
May 16, 2017	11.26	11.28	11.22	11.26	34,530	+0.02(+0.16%)
May 15, 2017	11.22	11.26	11.20	11.24	50,397	+0.02(+0.16%)
May 12, 2017	11.17	11.24	11.13	11.22	51,677	+0.06(+0.57%)
May 11, 2017	11.15	11.19	11.14	11.16	43,550	+0.02(+0.19%)
May 10, 2017	11.17	11.17	11.07	11.14	100,600	-0.02(-0.16%)
May 09, 2017	11.17	11.21	11.14	11.16	35,799	-0.02(-0.16%)
May 08, 2017	11.19	11.20	11.17	11.17	33,735	-0.04(-0.32%)
May 05, 2017	11.23	11.23	11.17	11.21	34,915	+0.00(+0.00%)
May 04, 2017	11.23	11.25	11.21	11.21	53,987	-0.02(-0.16%)
May 03, 2017	11.23	11.23	11.23	11.23	35,601	+0.00(+0.00%)
May 02, 2017	11.25	11.25	11.23	11.23	43,044	-0.02(-0.16%)
May 01, 2017	11.21	11.25	11.21	11.25	19,221	+0.04(+0.32%)
Apr 28, 2017	11.25	11.25	11.21	11.21	35,909	-0.02(-0.16%)
Apr 27, 2017	11.19	11.25	11.19	11.23	47,907	+0.04(+0.32%)
Apr 26, 2017	11.23	11.23	11.19	11.19	16,765	-0.04(-0.32%)
Apr 25, 2017	11.23	11.25	11.19	11.23	57,920	+0.02(+0.16%)
Apr 24, 2017	11.21	11.22	11.19	11.21	47,218	-0.02(-0.16%)
Apr 21, 2017	11.23	11.23	11.21	11.23	18,597	+0.00(+0.00%)
Apr 20, 2017	11.23	11.23	11.19	11.23	77,490	+0.02(+0.16%)
Apr 19, 2017	11.19	11.25	11.17	11.21	72,489	-0.02(-0.16%)
Apr 18, 2017	11.19	11.23	11.17	11.23	34,338	+0.05(+0.48%)
Apr 17, 2017	11.23	11.23	11.16	11.17	41,408	-0.05(-0.48%)
Apr 13, 2017	11.21	11.23	11.19	11.23	20,945	+0.04(+0.32%)
Apr 12, 2017	11.17	11.23	11.17	11.19	106,156	-0.02(-0.16%)
Apr 11, 2017	11.16	11.21	11.14	11.21	40,973	+0.07(+0.59%)
Apr 10, 2017	11.13	11.14	11.11	11.14	29,534	+0.00(+0.00%)
Apr 07, 2017	11.13	11.16	11.13	11.14	31,673	+0.02(+0.16%)
Apr 06, 2017	11.09	11.13	11.09	11.13	50,353	+0.04(+0.32%)
Apr 05, 2017	11.13	11.14	11.09	11.09	32,000	-0.05(-0.48%)
Apr 04, 2017	11.07	11.14	11.07	11.14	55,335	+0.09(+0.81%)
Apr 03, 2017	11.05	11.11	11.05	11.05	70,009	-0.02(-0.16%)
Mar 31, 2017	11.13	11.13	11.05	11.07	51,226	-0.04(-0.32%)
Mar 30, 2017	11.09	11.14	11.07	11.11	124,308	+0.02(+0.16%)
Mar 29, 2017	11.05	11.11	11.04	11.09	31,954	+0.05(+0.49%)
Mar 28, 2017	11.04	11.05	11.00	11.04	37,815	+0.02(+0.16%)
Mar 27, 2017	11.04	11.06	11.00	11.02	36,840	-0.02(-0.16%)
Mar 24, 2017	11.02	11.06	11.00	11.04	57,379	+0.02(+0.16%)
Mar 23, 2017	11.00	11.02	10.97	11.02	48,788	+0.02(+0.16%)
Mar 22, 2017	10.98	11.02	10.97	11.00	61,828	+0.02(+0.16%)
Mar 21, 2017	10.98	10.98	10.95	10.98	48,599	+0.02(+0.16%)
Mar 20, 2017	10.97	11.00	10.91	10.97	128,259	+0.02(+0.16%)
Mar 17, 2017	10.98	11.02	10.95	10.95	47,023	-0.09(-0.81%)
Mar 16, 2017	11.05	11.05	11.00	11.04	29,340	+0.00(+0.00%)
Mar 15, 2017	10.95	11.04	10.91	11.04	50,223	+0.14(+1.31%)
Mar 14, 2017	10.95	10.96	10.84	10.89	80,224	-0.07(-0.65%)
Mar 13, 2017	11.00	11.00	10.95	10.97	31,764	+0.01(+0.11%)
Mar 10, 2017	10.95	10.97	10.95	10.95	24,907	+0.02(+0.16%)
Mar 09, 2017	10.97	11.01	10.94	10.94	100,952	-0.09(-0.81%)
Mar 08, 2017	11.08	11.08	10.95	11.02	108,921	-0.08(-0.69%)
Mar 07, 2017	11.13	11.13	11.08	11.10	40,982	-0.03(-0.27%)
Mar 06, 2017	11.11	11.13	11.07	11.13	86,233	+0.05(+0.48%)
Mar 03, 2017	11.10	11.11	11.06	11.08	39,633	-0.02(-0.16%)
Mar 02, 2017	11.08	11.11	11.08	11.10	71,813	+0.00(+0.00%)