BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.35	11.38	11.35	11.38	42,325	+0.04(+0.32%)
May 30, 2017	11.28	11.35	11.28	11.35	38,324	+0.05(+0.48%)
May 26, 2017	11.31	11.33	11.28	11.29	84,460	-0.02(-0.16%)
May 25, 2017	11.31	11.31	11.29	11.31	31,016	+0.00(+0.00%)
May 24, 2017	11.24	11.31	11.24	11.31	50,819	+0.09(+0.80%)
May 23, 2017	11.29	11.33	11.22	11.22	39,793	-0.09(-0.80%)
May 22, 2017	11.33	11.35	11.26	11.31	39,513	-0.02(-0.16%)
May 19, 2017	11.29	11.35	11.26	11.33	34,127	+0.05(+0.48%)
May 18, 2017	11.26	11.33	11.26	11.28	41,315	+0.00(+0.00%)
May 17, 2017	11.22	11.33	11.22	11.28	33,238	+0.02(+0.16%)
May 16, 2017	11.26	11.28	11.22	11.26	34,532	+0.02(+0.16%)
May 15, 2017	11.22	11.26	11.20	11.24	50,399	+0.02(+0.16%)
May 12, 2017	11.17	11.24	11.13	11.22	51,680	+0.06(+0.57%)
May 11, 2017	11.15	11.19	11.14	11.16	43,552	+0.02(+0.19%)
May 10, 2017	11.17	11.17	11.07	11.14	100,605	-0.02(-0.16%)
May 09, 2017	11.17	11.21	11.14	11.16	35,800	-0.02(-0.16%)
May 08, 2017	11.19	11.20	11.17	11.17	33,736	-0.04(-0.32%)
May 05, 2017	11.23	11.23	11.17	11.21	34,917	+0.00(+0.00%)
May 04, 2017	11.23	11.24	11.21	11.21	53,989	-0.02(-0.16%)
May 03, 2017	11.23	11.23	11.23	11.23	35,603	+0.00(+0.00%)
May 02, 2017	11.24	11.24	11.23	11.23	43,046	-0.02(-0.16%)
May 01, 2017	11.21	11.24	11.21	11.24	19,222	+0.04(+0.32%)
Apr 28, 2017	11.24	11.25	11.21	11.21	35,911	-0.02(-0.16%)
Apr 27, 2017	11.19	11.24	11.19	11.23	47,910	+0.04(+0.32%)
Apr 26, 2017	11.23	11.23	11.19	11.19	16,766	-0.04(-0.32%)
Apr 25, 2017	11.23	11.24	11.19	11.23	57,923	+0.02(+0.16%)
Apr 24, 2017	11.21	11.22	11.19	11.21	47,220	-0.02(-0.16%)
Apr 21, 2017	11.23	11.23	11.21	11.23	18,598	+0.00(+0.00%)
Apr 20, 2017	11.23	11.23	11.19	11.23	77,494	+0.02(+0.16%)
Apr 19, 2017	11.19	11.24	11.17	11.21	72,492	-0.02(-0.16%)
Apr 18, 2017	11.19	11.23	11.17	11.23	34,340	+0.05(+0.48%)
Apr 17, 2017	11.23	11.23	11.16	11.17	41,410	-0.05(-0.48%)
Apr 13, 2017	11.21	11.23	11.19	11.23	20,946	+0.04(+0.32%)
Apr 12, 2017	11.17	11.23	11.17	11.19	106,161	-0.02(-0.16%)
Apr 11, 2017	11.16	11.21	11.14	11.21	40,975	+0.07(+0.59%)
Apr 10, 2017	11.13	11.14	11.11	11.14	29,535	+0.00(+0.00%)
Apr 07, 2017	11.13	11.16	11.13	11.14	31,674	+0.02(+0.16%)
Apr 06, 2017	11.09	11.13	11.09	11.13	50,356	+0.04(+0.32%)
Apr 05, 2017	11.13	11.14	11.09	11.09	32,002	-0.05(-0.48%)
Apr 04, 2017	11.07	11.14	11.07	11.14	55,338	+0.09(+0.81%)
Apr 03, 2017	11.05	11.11	11.05	11.05	70,012	-0.02(-0.16%)
Mar 31, 2017	11.13	11.13	11.05	11.07	51,229	-0.04(-0.32%)
Mar 30, 2017	11.09	11.14	11.07	11.11	124,315	+0.02(+0.16%)
Mar 29, 2017	11.05	11.11	11.04	11.09	31,955	+0.05(+0.49%)
Mar 28, 2017	11.04	11.05	11.00	11.04	37,817	+0.02(+0.16%)
Mar 27, 2017	11.04	11.06	11.00	11.02	36,842	-0.02(-0.16%)
Mar 24, 2017	11.02	11.06	11.00	11.04	57,382	+0.02(+0.16%)
Mar 23, 2017	11.00	11.02	10.96	11.02	48,791	+0.02(+0.16%)
Mar 22, 2017	10.98	11.02	10.96	11.00	61,831	+0.02(+0.16%)
Mar 21, 2017	10.98	10.98	10.95	10.98	48,601	+0.02(+0.16%)
Mar 20, 2017	10.96	11.00	10.91	10.96	128,265	+0.02(+0.16%)
Mar 17, 2017	10.98	11.02	10.95	10.95	47,026	-0.09(-0.81%)
Mar 16, 2017	11.05	11.05	11.00	11.04	29,341	+0.00(+0.00%)
Mar 15, 2017	10.95	11.04	10.91	11.04	50,225	+0.14(+1.31%)
Mar 14, 2017	10.95	10.96	10.84	10.89	80,228	-0.07(-0.65%)
Mar 13, 2017	11.00	11.00	10.95	10.96	31,765	+0.01(+0.11%)
Mar 10, 2017	10.95	10.97	10.95	10.95	24,908	+0.02(+0.16%)
Mar 09, 2017	10.97	11.00	10.94	10.94	100,957	-0.09(-0.81%)
Mar 08, 2017	11.08	11.08	10.95	11.02	108,926	-0.08(-0.69%)
Mar 07, 2017	11.13	11.13	11.08	11.10	40,984	-0.03(-0.27%)
Mar 06, 2017	11.11	11.13	11.07	11.13	86,237	+0.05(+0.48%)
Mar 03, 2017	11.10	11.11	11.06	11.08	39,635	-0.02(-0.16%)
Mar 02, 2017	11.08	11.11	11.08	11.10	71,816	+0.00(+0.00%)