BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.15	11.21	11.10	11.15	101,729	+0.02(+0.15%)
May 27, 2016	11.10	11.14	11.14	11.14	23,833	-0.02(-0.15%)
May 26, 2016	11.12	11.15	11.09	11.15	41,429	+0.02(+0.15%)
May 25, 2016	11.09	11.15	11.07	11.14	66,774	+0.09(+0.78%)
May 24, 2016	11.07	11.09	11.02	11.05	66,967	-0.03(-0.31%)
May 23, 2016	11.17	11.17	11.06	11.09	145,854	-0.09(-0.77%)
May 20, 2016	11.09	11.19	11.09	11.17	63,115	+0.05(+0.46%)
May 19, 2016	11.10	11.12	11.00	11.12	75,179	+0.00(+0.00%)
May 18, 2016	11.15	11.15	11.03	11.12	82,167	-0.07(-0.61%)
May 17, 2016	11.14	11.19	11.14	11.19	56,274	+0.00(+0.00%)
May 16, 2016	11.21	11.21	11.12	11.19	113,022	+0.00(+0.00%)
May 13, 2016	11.15	11.20	11.15	11.19	21,950	+0.02(+0.15%)
May 12, 2016	11.15	11.19	11.15	11.17	36,636	+0.03(+0.25%)
May 11, 2016	11.18	11.19	11.14	11.14	85,087	-0.02(-0.15%)
May 10, 2016	11.25	11.25	11.16	11.16	54,153	-0.07(-0.61%)
May 09, 2016	11.19	11.25	11.16	11.23	69,339	+0.03(+0.31%)
May 06, 2016	11.09	11.26	11.09	11.19	146,479	+0.10(+0.92%)
May 05, 2016	11.16	11.16	11.09	11.09	67,626	-0.05(-0.46%)
May 04, 2016	11.11	11.23	11.11	11.14	49,814	+0.00(+0.00%)
May 03, 2016	11.18	11.21	11.13	11.14	103,177	-0.05(-0.46%)
May 02, 2016	11.16	11.19	11.13	11.19	58,366	+0.02(+0.15%)
Apr 29, 2016	11.25	11.30	10.92	11.18	383,660	-0.03(-0.31%)
Apr 28, 2016	11.26	11.28	10.99	11.21	174,043	-0.05(-0.46%)
Apr 27, 2016	11.30	11.30	11.26	11.26	52,227	+0.00(+0.00%)
Apr 26, 2016	11.31	11.31	11.26	11.26	155,224	-0.03(-0.30%)
Apr 25, 2016	11.26	11.31	11.26	11.30	46,966	-0.02(-0.15%)
Apr 22, 2016	11.30	11.31	11.28	11.31	66,747	+0.02(+0.15%)
Apr 21, 2016	11.30	11.30	11.25	11.30	33,866	+0.00(+0.00%)
Apr 20, 2016	11.28	11.30	11.25	11.30	144,309	+0.00(+0.00%)
Apr 19, 2016	11.28	11.30	11.26	11.30	25,545	+0.00(+0.00%)
Apr 18, 2016	11.28	11.31	11.26	11.30	29,299	-0.02(-0.15%)
Apr 15, 2016	11.26	11.31	11.26	11.31	23,404	+0.00(+0.00%)
Apr 14, 2016	11.33	11.33	11.28	11.31	19,658	+0.00(+0.00%)
Apr 13, 2016	11.33	11.37	11.28	11.31	118,803	-0.01(-0.05%)
Apr 12, 2016	11.32	11.34	11.30	11.32	40,005	-0.02(-0.15%)
Apr 11, 2016	11.32	11.35	11.30	11.34	29,563	+0.02(+0.15%)
Apr 08, 2016	11.29	11.35	11.29	11.32	52,807	+0.00(+0.00%)
Apr 07, 2016	11.27	11.32	11.27	11.32	70,281	+0.02(+0.15%)
Apr 06, 2016	11.23	11.32	11.23	11.30	49,241	+0.03(+0.30%)
Apr 05, 2016	11.25	11.27	11.23	11.27	39,393	+0.02(+0.15%)
Apr 04, 2016	11.23	11.25	11.18	11.25	43,686	+0.02(+0.15%)
Apr 01, 2016	11.22	11.27	11.15	11.23	41,213	-0.05(-0.45%)
Mar 31, 2016	11.18	11.32	11.15	11.29	92,931	+0.12(+1.07%)
Mar 30, 2016	11.18	11.20	11.15	11.17	71,226	+0.00(+0.00%)
Mar 29, 2016	11.12	11.20	11.12	11.17	68,572	+0.02(+0.15%)
Mar 28, 2016	11.12	11.15	11.11	11.15	80,603	+0.03(+0.31%)
Mar 24, 2016	11.08	11.12	11.12	11.12	14,921	+0.00(+0.00%)
Mar 23, 2016	11.06	11.12	11.03	11.12	31,156	+0.05(+0.46%)
Mar 22, 2016	11.06	11.10	11.05	11.06	70,773	-0.05(-0.46%)
Mar 21, 2016	11.08	11.12	11.05	11.12	99,312	+0.05(+0.46%)
Mar 18, 2016	11.08	11.15	11.06	11.06	105,569	-0.03(-0.31%)
Mar 17, 2016	11.08	11.13	11.08	11.10	49,751	+0.00(+0.00%)
Mar 16, 2016	11.08	11.10	11.06	11.10	128,674	+0.01(+0.08%)
Mar 15, 2016	11.12	11.13	11.08	11.09	84,380	-0.04(-0.38%)
Mar 14, 2016	11.10	11.17	11.10	11.13	36,177	+0.00(+0.00%)
Mar 11, 2016	11.10	11.15	11.10	11.13	55,505	+0.03(+0.25%)
Mar 10, 2016	11.12	11.14	11.10	11.10	32,183	+0.00(+0.00%)
Mar 09, 2016	11.17	11.19	11.10	11.10	170,308	-0.07(-0.61%)
Mar 08, 2016	11.10	11.17	11.10	11.17	27,737	+0.08(+0.76%)
Mar 07, 2016	11.10	11.12	11.09	11.09	28,737	-0.02(-0.15%)
Mar 04, 2016	11.14	11.21	11.10	11.10	51,834	-0.07(-0.61%)
Mar 03, 2016	11.10	11.17	11.07	11.17	42,916	+0.08(+0.76%)
Mar 02, 2016	11.05	11.12	11.05	11.09	171,041	+0.03(+0.31%)