BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.043	4.055	4.030	4.049	191,835	+0.01(+0.15%)
May 28, 2015	4.030	4.043	4.030	4.043	71,322	+0.01(+0.31%)
May 27, 2015	4.018	4.030	4.012	4.030	282,601	+0.01(+0.16%)
May 26, 2015	4.018	4.024	4.005	4.024	271,679	+0.00(+0.00%)
May 22, 2015	4.018	4.024	4.024	4.024	162,911	+0.01(+0.16%)
May 21, 2015	4.018	4.034	4.018	4.018	309,561	+0.00(+0.00%)
May 20, 2015	4.018	4.024	4.012	4.018	183,928	+0.00(+0.00%)
May 19, 2015	4.018	4.024	4.012	4.018	111,155	+0.00(+0.00%)
May 18, 2015	4.024	4.030	4.018	4.018	171,416	-0.01(-0.31%)
May 15, 2015	4.024	4.030	4.012	4.030	227,429	+0.01(+0.16%)
May 14, 2015	4.012	4.024	3.999	4.024	336,483	+0.02(+0.47%)
May 13, 2015	4.005	4.005	3.993	4.005	173,450	+0.05(+1.31%)
May 12, 2015	3.947	3.958	3.941	3.954	128,259	+0.00(+0.00%)
May 11, 2015	3.966	3.966	3.954	3.954	189,236	-0.02(-0.46%)
May 08, 2015	3.966	3.972	3.954	3.972	111,984	+0.01(+0.16%)
May 07, 2015	3.954	3.966	3.947	3.966	107,028	+0.02(+0.47%)
May 06, 2015	3.954	3.966	3.947	3.947	288,465	-0.01(-0.16%)
May 05, 2015	3.960	3.966	3.947	3.954	226,970	-0.01(-0.16%)
May 04, 2015	3.960	3.966	3.960	3.960	111,713	+0.00(+0.00%)
May 01, 2015	3.966	3.972	3.960	3.960	144,046	-0.01(-0.16%)
Apr 30, 2015	3.966	3.966	3.954	3.966	187,506	+0.01(+0.16%)
Apr 29, 2015	3.954	3.960	3.954	3.960	75,459	+0.00(+0.00%)
Apr 28, 2015	3.954	3.966	3.954	3.960	91,471	-0.01(-0.16%)
Apr 27, 2015	3.960	3.966	3.947	3.966	276,265	+0.01(+0.16%)
Apr 24, 2015	3.947	3.960	3.941	3.960	124,377	+0.01(+0.16%)
Apr 23, 2015	3.954	3.960	3.941	3.954	218,457	+0.02(+0.47%)
Apr 22, 2015	3.954	3.966	3.917	3.935	614,205	-0.02(-0.47%)
Apr 21, 2015	3.960	3.972	3.954	3.954	213,364	-0.01(-0.16%)
Apr 20, 2015	3.947	3.966	3.947	3.960	324,509	+0.01(+0.31%)
Apr 17, 2015	3.960	3.960	3.941	3.947	144,561	+0.00(+0.00%)
Apr 16, 2015	3.954	3.966	3.947	3.947	175,537	-0.01(-0.31%)
Apr 15, 2015	3.954	3.966	3.947	3.960	140,013	+0.00(+0.00%)
Apr 14, 2015	3.935	3.972	3.935	3.960	172,332	+0.02(+0.63%)
Apr 13, 2015	3.941	3.947	3.929	3.935	137,629	+0.04(+1.00%)
Apr 10, 2015	3.896	3.908	3.896	3.896	94,042	+0.00(+0.00%)
Apr 09, 2015	3.908	3.909	3.896	3.896	301,405	-0.01(-0.16%)
Apr 08, 2015	3.921	3.927	3.902	3.902	127,904	-0.02(-0.62%)
Apr 07, 2015	3.908	3.933	3.908	3.927	206,733	+0.02(+0.47%)
Apr 06, 2015	3.908	3.915	3.902	3.908	302,418	+0.00(+0.00%)
Apr 02, 2015	3.908	3.908	3.908	3.908	205,138	-0.01(-0.31%)
Apr 01, 2015	3.902	3.933	3.902	3.921	166,664	+0.02(+0.62%)
Mar 31, 2015	3.915	3.921	3.896	3.896	353,459	-0.02(-0.47%)
Mar 30, 2015	3.915	3.927	3.908	3.915	86,349	-0.01(-0.15%)
Mar 27, 2015	3.921	3.928	3.910	3.921	108,647	-0.01(-0.15%)
Mar 26, 2015	3.921	3.933	3.902	3.927	308,714	+0.01(+0.15%)
Mar 25, 2015	3.908	3.921	3.902	3.921	140,194	+0.01(+0.31%)
Mar 24, 2015	3.896	3.915	3.890	3.908	222,627	+0.02(+0.47%)
Mar 23, 2015	3.896	3.906	3.890	3.890	163,305	+0.00(+0.00%)
Mar 20, 2015	3.890	3.900	3.884	3.890	268,411	+0.00(+0.00%)
Mar 19, 2015	3.884	3.908	3.878	3.890	293,814	+0.01(+0.16%)
Mar 18, 2015	3.872	3.890	3.872	3.884	96,589	+0.00(+0.00%)
Mar 17, 2015	3.878	3.890	3.872	3.884	190,127	+0.00(+0.00%)
Mar 16, 2015	3.884	3.890	3.878	3.884	179,645	-0.01(-0.16%)
Mar 13, 2015	3.872	3.890	3.860	3.890	311,428	+0.02(+0.47%)
Mar 12, 2015	3.878	3.884	3.866	3.872	85,985	-0.01(-0.16%)
Mar 11, 2015	3.872	3.894	3.860	3.878	236,228	+0.04(+1.16%)
Mar 10, 2015	3.828	3.846	3.822	3.834	329,316	+0.01(+0.16%)
Mar 09, 2015	3.822	3.834	3.822	3.828	361,488	+0.01(+0.16%)
Mar 06, 2015	3.828	3.834	3.822	3.822	869,739	-0.02(-0.62%)
Mar 05, 2015	3.822	3.846	3.810	3.846	681,740	+0.02(+0.63%)
Mar 04, 2015	3.828	3.840	3.822	3.822	248,241	-0.02(-0.47%)
Mar 03, 2015	3.828	3.840	3.810	3.840	205,578	+0.01(+0.31%)