BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.15	10.28	10.10	10.11	205,737	-0.06(-0.55%)
May 30, 2013	10.15	10.22	10.12	10.17	186,695	-0.03(-0.28%)
May 29, 2013	10.22	10.22	10.10	10.20	204,507	-0.06(-0.55%)
May 28, 2013	10.44	10.45	10.20	10.25	310,994	-0.17(-1.64%)
May 24, 2013	10.35	10.42	10.35	10.42	227,323	+0.07(+0.69%)
May 23, 2013	10.28	10.38	10.24	10.35	238,963	+0.00(+0.00%)
May 22, 2013	10.39	10.39	10.31	10.35	158,090	-0.04(-0.41%)
May 21, 2013	10.42	10.42	10.37	10.39	195,465	+0.00(+0.00%)
May 20, 2013	10.39	10.42	10.38	10.39	118,538	+0.00(+0.00%)
May 17, 2013	10.47	10.47	10.35	10.39	140,853	-0.06(-0.55%)
May 16, 2013	10.37	10.47	10.37	10.45	281,242	+0.03(+0.27%)
May 15, 2013	10.35	10.44	10.34	10.42	162,034	+0.07(+0.69%)
May 13, 2013	10.39	10.40	10.30	10.35	167,763	-0.03(-0.27%)
May 10, 2013	10.34	10.38	10.34	10.38	151,814	+0.00(+0.00%)
May 09, 2013	10.38	10.38	10.35	10.38	215,685	+0.00(+0.00%)
May 08, 2013	10.39	10.39	10.34	10.38	160,585	-0.01(-0.14%)
May 07, 2013	10.35	10.39	10.34	10.39	124,725	+0.06(+0.55%)
May 06, 2013	10.35	10.35	10.29	10.34	186,105	+0.00(+0.00%)
May 03, 2013	10.34	10.37	10.32	10.34	148,198	-0.03(-0.27%)
May 02, 2013	10.38	10.39	10.31	10.37	215,469	-0.03(-0.27%)
May 01, 2013	10.34	10.39	10.31	10.39	207,719	+0.06(+0.55%)
Apr 30, 2013	10.34	10.35	10.31	10.34	179,905	+0.01(+0.14%)
Apr 29, 2013	10.32	10.35	10.31	10.32	177,193	-0.01(-0.14%)
Apr 26, 2013	10.31	10.34	10.27	10.34	159,796	+0.07(+0.69%)
Apr 25, 2013	10.31	10.34	10.25	10.27	366,084	-0.04(-0.41%)
Apr 24, 2013	10.29	10.32	10.28	10.31	221,066	+0.00(+0.00%)
Apr 23, 2013	10.31	10.31	10.27	10.31	214,083	+0.03(+0.28%)
Apr 22, 2013	10.29	10.29	10.27	10.28	117,001	+0.00(+0.00%)
Apr 19, 2013	10.28	10.31	10.27	10.28	204,455	-0.03(-0.28%)
Apr 18, 2013	10.31	10.31	10.26	10.31	172,220	+0.01(+0.14%)
Apr 17, 2013	10.27	10.29	10.25	10.29	161,192	-0.01(-0.14%)
Apr 16, 2013	10.32	10.32	10.27	10.31	214,189	+0.00(+0.00%)
Apr 15, 2013	10.31	10.31	10.27	10.31	168,556	+0.00(+0.00%)
Apr 12, 2013	10.32	10.32	10.25	10.31	197,798	+0.06(+0.55%)
Apr 11, 2013	10.32	10.32	10.21	10.25	176,201	+0.01(+0.15%)
Apr 10, 2013	10.27	10.27	10.24	10.24	110,887	-0.03(-0.27%)
Apr 09, 2013	10.27	10.27	10.22	10.27	201,301	+0.04(+0.41%)
Apr 08, 2013	10.24	10.25	10.21	10.22	195,448	-0.03(-0.27%)
Apr 05, 2013	10.28	10.29	10.18	10.25	197,839	+0.01(+0.14%)
Apr 04, 2013	10.24	10.24	10.18	10.24	185,553	-0.03(-0.27%)
Apr 03, 2013	10.22	10.27	10.18	10.27	313,475	+0.04(+0.41%)
Apr 02, 2013	10.18	10.22	10.12	10.22	273,018	+0.03(+0.28%)
Apr 01, 2013	10.18	10.20	10.14	10.20	216,287	+0.04(+0.42%)
Mar 28, 2013	10.08	10.15	10.08	10.15	354,005	+0.06(+0.56%)
Mar 27, 2013	10.04	10.10	10.01	10.10	178,184	+0.10(+0.99%)
Mar 26, 2013	10.07	10.07	9.998	9.998	138,019	-0.08(-0.84%)
Mar 25, 2013	10.08	10.10	9.956	10.08	162,631	+0.01(+0.14%)
Mar 22, 2013	10.07	10.08	10.04	10.07	103,532	+0.00(+0.00%)
Mar 21, 2013	9.970	10.07	9.956	10.07	175,652	+0.08(+0.85%)
Mar 20, 2013	9.928	9.984	9.914	9.984	164,738	+0.04(+0.42%)
Mar 19, 2013	9.928	9.942	9.871	9.942	131,991	+0.03(+0.28%)
Mar 18, 2013	9.914	9.942	9.815	9.914	203,784	-0.03(-0.28%)
Mar 15, 2013	9.956	9.956	9.900	9.942	202,907	-0.01(-0.14%)
Mar 14, 2013	9.970	9.984	9.886	9.956	333,376	-0.01(-0.14%)
Mar 13, 2013	9.956	9.984	9.914	9.970	274,850	+0.00(+0.01%)
Mar 12, 2013	9.955	9.983	9.927	9.969	138,462	-0.01(-0.14%)
Mar 11, 2013	10.07	10.07	9.955	9.983	269,547	-0.03(-0.28%)
Mar 08, 2013	10.05	10.07	9.997	10.01	261,229	-0.04(-0.42%)
Mar 07, 2013	10.19	10.21	10.04	10.05	161,516	-0.15(-1.51%)
Mar 06, 2013	10.12	10.21	10.11	10.21	238,171	+0.03(+0.28%)
Mar 05, 2013	10.04	10.18	10.01	10.18	409,462	+0.11(+1.11%)
Mar 04, 2013	9.983	10.07	9.983	10.07	331,007	+0.00(+0.00%)