BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.15	10.28	10.10	10.11	205,727	-0.06(-0.55%)
May 30, 2013	10.15	10.22	10.12	10.17	186,685	-0.03(-0.28%)
May 29, 2013	10.22	10.22	10.10	10.20	204,497	-0.06(-0.55%)
May 28, 2013	10.44	10.45	10.20	10.25	310,978	-0.17(-1.64%)
May 24, 2013	10.35	10.42	10.35	10.42	227,312	+0.07(+0.69%)
May 23, 2013	10.28	10.38	10.24	10.35	238,952	+0.00(+0.00%)
May 22, 2013	10.40	10.40	10.31	10.35	158,082	-0.04(-0.41%)
May 21, 2013	10.42	10.42	10.37	10.40	195,455	+0.00(+0.00%)
May 20, 2013	10.40	10.42	10.38	10.40	118,532	+0.00(+0.00%)
May 17, 2013	10.47	10.47	10.35	10.40	140,846	-0.06(-0.55%)
May 16, 2013	10.37	10.47	10.37	10.45	281,229	+0.03(+0.27%)
May 15, 2013	10.35	10.44	10.34	10.42	162,026	+0.07(+0.69%)
May 13, 2013	10.40	10.40	10.30	10.35	167,755	-0.03(-0.27%)
May 10, 2013	10.34	10.38	10.34	10.38	151,807	+0.00(+0.00%)
May 09, 2013	10.38	10.38	10.35	10.38	215,674	+0.00(+0.00%)
May 08, 2013	10.39	10.39	10.34	10.38	160,577	-0.01(-0.14%)
May 07, 2013	10.35	10.39	10.34	10.39	124,719	+0.06(+0.55%)
May 06, 2013	10.35	10.35	10.30	10.34	186,096	+0.00(+0.00%)
May 03, 2013	10.34	10.37	10.32	10.34	148,191	-0.03(-0.27%)
May 02, 2013	10.38	10.39	10.31	10.37	215,458	-0.03(-0.27%)
May 01, 2013	10.34	10.39	10.31	10.39	207,709	+0.06(+0.55%)
Apr 30, 2013	10.34	10.35	10.31	10.34	179,896	+0.01(+0.14%)
Apr 29, 2013	10.32	10.35	10.31	10.32	177,184	-0.01(-0.14%)
Apr 26, 2013	10.31	10.34	10.27	10.34	159,788	+0.07(+0.69%)
Apr 25, 2013	10.31	10.34	10.25	10.27	366,066	-0.04(-0.41%)
Apr 24, 2013	10.30	10.32	10.28	10.31	221,055	+0.00(+0.00%)
Apr 23, 2013	10.31	10.31	10.27	10.31	214,073	+0.03(+0.28%)
Apr 22, 2013	10.30	10.30	10.27	10.28	116,996	+0.00(+0.00%)
Apr 19, 2013	10.28	10.31	10.27	10.28	204,445	-0.03(-0.28%)
Apr 18, 2013	10.31	10.31	10.26	10.31	172,212	+0.01(+0.14%)
Apr 17, 2013	10.27	10.30	10.25	10.30	161,184	-0.01(-0.14%)
Apr 16, 2013	10.32	10.32	10.27	10.31	214,178	+0.00(+0.00%)
Apr 15, 2013	10.31	10.31	10.27	10.31	168,548	+0.00(+0.00%)
Apr 12, 2013	10.32	10.32	10.25	10.31	197,788	+0.06(+0.55%)
Apr 11, 2013	10.32	10.32	10.21	10.25	176,192	+0.01(+0.14%)
Apr 10, 2013	10.27	10.27	10.24	10.24	110,882	-0.03(-0.27%)
Apr 09, 2013	10.27	10.27	10.22	10.27	201,291	+0.04(+0.41%)
Apr 08, 2013	10.25	10.25	10.21	10.22	195,438	-0.03(-0.27%)
Apr 05, 2013	10.28	10.29	10.18	10.25	197,829	+0.01(+0.14%)
Apr 04, 2013	10.24	10.24	10.18	10.24	185,544	-0.03(-0.27%)
Apr 03, 2013	10.22	10.27	10.18	10.27	313,459	+0.04(+0.41%)
Apr 02, 2013	10.18	10.22	10.13	10.22	273,004	+0.03(+0.28%)
Apr 01, 2013	10.18	10.20	10.14	10.20	216,276	+0.04(+0.42%)
Mar 28, 2013	10.08	10.15	10.08	10.15	353,987	+0.06(+0.56%)
Mar 27, 2013	10.04	10.10	10.01	10.10	178,175	+0.10(+0.99%)
Mar 26, 2013	10.07	10.07	9.999	9.999	138,012	-0.08(-0.84%)
Mar 25, 2013	10.08	10.10	9.957	10.08	162,623	+0.01(+0.14%)
Mar 22, 2013	10.07	10.08	10.04	10.07	103,527	+0.00(+0.00%)
Mar 21, 2013	9.970	10.07	9.956	10.07	175,643	+0.08(+0.85%)
Mar 20, 2013	9.928	9.985	9.914	9.985	164,730	+0.04(+0.42%)
Mar 19, 2013	9.928	9.942	9.872	9.942	131,984	+0.03(+0.28%)
Mar 18, 2013	9.914	9.942	9.816	9.914	203,774	-0.03(-0.28%)
Mar 15, 2013	9.956	9.956	9.900	9.942	202,897	-0.01(-0.14%)
Mar 14, 2013	9.970	9.985	9.886	9.956	333,360	-0.01(-0.14%)
Mar 13, 2013	9.956	9.985	9.914	9.970	274,836	+0.00(+0.01%)
Mar 12, 2013	9.956	9.984	9.928	9.970	138,455	-0.01(-0.14%)
Mar 11, 2013	10.07	10.07	9.956	9.984	269,534	-0.03(-0.28%)
Mar 08, 2013	10.05	10.07	9.998	10.01	261,216	-0.04(-0.42%)
Mar 07, 2013	10.19	10.21	10.04	10.05	161,509	-0.15(-1.51%)
Mar 06, 2013	10.12	10.21	10.11	10.21	238,159	+0.03(+0.28%)
Mar 05, 2013	10.04	10.18	10.01	10.18	409,441	+0.11(+1.11%)
Mar 04, 2013	9.984	10.07	9.984	10.07	330,990	+0.00(+0.00%)