BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.04	10.11	10.00	10.11	105,645	+0.08(+0.80%)
May 30, 2012	10.00	10.04	9.991	10.03	117,578	+0.01(+0.13%)
May 29, 2012	10.04	10.04	10.00	10.02	74,354	-0.01(-0.13%)
May 25, 2012	10.03	10.04	10.00	10.03	88,862	+0.00(+0.00%)
May 24, 2012	10.00	10.04	9.911	10.03	137,302	+0.05(+0.53%)
May 23, 2012	9.964	10.02	9.951	9.977	78,239	-0.03(-0.27%)
May 22, 2012	9.964	10.00	9.924	10.00	60,679	+0.08(+0.81%)
May 21, 2012	9.831	9.977	9.831	9.924	90,063	+0.03(+0.27%)
May 18, 2012	9.911	10.01	9.751	9.897	97,313	+0.01(+0.13%)
May 17, 2012	10.00	10.03	9.751	9.884	165,887	-0.12(-1.20%)
May 16, 2012	10.02	10.02	9.897	10.00	66,099	+0.03(+0.27%)
May 15, 2012	10.06	10.06	9.951	9.977	99,762	-0.08(-0.80%)
May 14, 2012	9.991	10.06	9.977	10.06	48,584	+0.00(+0.00%)
May 11, 2012	10.02	10.06	9.991	10.06	44,176	+0.05(+0.54%)
May 10, 2012	9.990	10.02	9.964	10.00	71,709	+0.05(+0.53%)
May 09, 2012	9.897	9.950	9.897	9.950	79,605	+0.00(+0.00%)
May 08, 2012	10.00	10.00	9.884	9.950	111,920	-0.05(-0.53%)
May 07, 2012	9.897	10.00	9.897	10.00	95,670	+0.07(+0.67%)
May 04, 2012	10.03	10.04	9.884	9.937	184,364	-0.11(-1.06%)
May 03, 2012	10.02	10.04	10.02	10.04	71,145	+0.00(+0.00%)
May 02, 2012	10.03	10.04	10.02	10.04	65,679	+0.02(+0.20%)
May 01, 2012	10.03	10.03	9.990	10.02	109,205	+0.01(+0.07%)
Apr 30, 2012	10.02	10.03	9.977	10.02	97,455	+0.03(+0.27%)
Apr 27, 2012	10.02	10.02	9.977	9.990	70,865	-0.03(-0.26%)
Apr 26, 2012	10.02	10.06	9.964	10.02	180,898	-0.01(-0.13%)
Apr 25, 2012	10.03	10.03	9.977	10.03	95,287	+0.00(+0.00%)
Apr 24, 2012	10.08	10.08	9.950	10.03	209,726	-0.05(-0.53%)
Apr 23, 2012	10.07	10.08	9.990	10.08	119,820	+0.03(+0.26%)
Apr 20, 2012	10.06	10.07	10.00	10.06	111,537	+0.00(+0.00%)
Apr 19, 2012	10.04	10.06	10.00	10.06	109,232	+0.03(+0.27%)
Apr 18, 2012	10.06	10.06	10.00	10.03	75,645	+0.00(+0.00%)
Apr 17, 2012	9.990	10.03	9.977	10.03	92,642	+0.07(+0.67%)
Apr 16, 2012	10.02	10.02	9.950	9.964	75,033	-0.01(-0.13%)
Apr 13, 2012	9.990	10.03	9.964	9.977	59,729	-0.03(-0.27%)
Apr 12, 2012	9.977	10.02	9.950	10.00	73,095	+0.01(+0.14%)
Apr 11, 2012	9.924	9.990	9.897	9.990	105,853	+0.04(+0.40%)
Apr 10, 2012	9.884	9.950	9.858	9.950	72,447	+0.05(+0.53%)
Apr 09, 2012	9.858	9.897	9.844	9.897	105,048	+0.01(+0.13%)
Apr 05, 2012	9.792	9.884	9.792	9.884	69,612	+0.11(+1.08%)
Apr 04, 2012	9.818	9.858	9.726	9.778	70,308	-0.08(-0.80%)
Apr 03, 2012	9.831	9.858	9.778	9.858	59,320	-0.04(-0.40%)
Apr 02, 2012	9.844	9.897	9.818	9.897	89,618	+0.11(+1.08%)
Mar 30, 2012	9.950	9.950	9.739	9.792	136,918	-0.13(-1.33%)
Mar 29, 2012	9.858	9.924	9.844	9.924	73,545	+0.04(+0.40%)
Mar 28, 2012	9.805	9.884	9.778	9.884	141,633	+0.08(+0.81%)
Mar 27, 2012	9.778	9.831	9.765	9.805	147,016	+0.04(+0.41%)
Mar 26, 2012	9.752	9.765	9.716	9.765	122,522	+0.08(+0.82%)
Mar 23, 2012	9.660	9.765	9.660	9.686	88,027	-0.01(-0.14%)
Mar 22, 2012	9.699	9.765	9.646	9.699	119,526	-0.01(-0.14%)
Mar 21, 2012	9.620	9.752	9.620	9.712	75,185	+0.05(+0.55%)
Mar 20, 2012	9.686	9.712	9.594	9.660	177,551	-0.05(-0.54%)
Mar 19, 2012	9.686	9.765	9.343	9.712	297,243	+0.08(+0.82%)
Mar 16, 2012	9.765	9.765	9.585	9.633	169,949	-0.11(-1.08%)
Mar 15, 2012	9.871	9.884	9.712	9.739	177,148	-0.07(-0.67%)
Mar 14, 2012	9.924	9.924	9.792	9.805	121,032	-0.12(-1.20%)
Mar 13, 2012	9.897	9.924	9.871	9.924	144,821	+0.03(+0.27%)
Mar 12, 2012	9.910	9.936	9.883	9.897	129,108	-0.01(-0.13%)
Mar 09, 2012	9.936	9.936	9.897	9.910	132,381	-0.03(-0.26%)
Mar 08, 2012	9.949	9.949	9.897	9.936	105,146	+0.01(+0.13%)
Mar 07, 2012	9.897	9.936	9.870	9.923	83,144	+0.04(+0.40%)
Mar 06, 2012	9.897	9.936	9.818	9.883	125,328	-0.05(-0.53%)
Mar 05, 2012	9.923	9.936	9.870	9.936	94,170	+0.00(+0.00%)
Mar 02, 2012	9.936	9.936	9.910	9.936	151,006	+0.01(+0.13%)